ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00055000 | 2024-05-28 9:50AM EDT | 55.00 | 6.62 | 4.70 | 8.50 | 0.00 | - | 1 | 2 | 51.27% |
| SVXY240705C00056000 | 2024-05-29 10:02AM EDT | 56.00 | 3.96 | 3.30 | 7.60 | 0.00 | - | - | 1 | 91.41% |
| SVXY240705C00056500 | 2024-06-05 11:10AM EDT | 56.50 | 4.13 | 3.60 | 7.10 | 0.00 | - | - | 5 | 87.40% |
| SVXY240705C00057500 | 2024-06-03 1:27PM EDT | 57.50 | 3.00 | 2.50 | 6.30 | 0.00 | - | 2 | 2 | 83.35% |
| SVXY240705C00058000 | 2024-06-13 12:01PM EDT | 58.00 | 3.70 | 2.90 | 4.10 | 0.00 | - | 8 | 8 | 44.48% |
| SVXY240705C00059000 | 2024-06-14 11:05AM EDT | 59.00 | 2.25 | 2.15 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SVXY240705C00060000 | 2024-06-06 9:32AM EDT | 60.00 | 1.90 | 1.20 | 2.75 | 0.00 | - | 2 | 2 | 41.99% |
| SVXY240705C00060500 | 2024-06-14 3:59PM EDT | 60.50 | 1.32 | 1.20 | 2.30 | 0.00 | - | 1 | 1 | 38.53% |
| SVXY240705C00061000 | 2024-05-23 9:30AM EDT | 61.00 | 2.05 | 1.05 | 2.45 | 0.00 | - | - | 3 | 45.92% |
| SVXY240705C00062000 | 2024-06-14 11:14AM EDT | 62.00 | 0.46 | 0.35 | 1.15 | 0.00 | - | 1 | 1 | 29.83% |
| SVXY240705C00063500 | 2024-06-17 9:33AM EDT | 63.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 11 | 23.54% |
| SVXY240705C00064000 | 2024-06-10 10:17AM EDT | 64.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | - | 100 | 33.25% |
| SVXY240705C00065000 | 2024-06-07 3:54PM EDT | 65.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 27.88% |
| SVXY240705C00065500 | 2024-05-29 1:48PM EDT | 65.50 | 0.86 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 37.21% |
| SVXY240705C00066000 | 2024-05-28 12:00PM EDT | 66.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 44.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 3 | 59.38% |
| SVXY240705P00048000 | 2024-05-30 1:47PM EDT | 48.00 | 0.35 | 0.05 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| SVXY240705P00050000 | 2024-06-10 3:06PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| SVXY240705P00051000 | 2024-06-14 4:07PM EDT | 51.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 64.06% |
| SVXY240705P00052000 | 2024-06-03 3:23PM EDT | 52.00 | 0.43 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 57.76% |
| SVXY240705P00054000 | 2024-06-14 1:10PM EDT | 54.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 59.81% |
| SVXY240705P00055000 | 2024-06-17 10:14AM EDT | 55.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 5 | 8 | 55.23% |
| SVXY240705P00055500 | 2024-06-12 11:03AM EDT | 55.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | - | 30 | 49.46% |
| SVXY240705P00057000 | 2024-06-10 10:12AM EDT | 57.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 8 | 12 | 45.31% |
| SVXY240705P00057500 | 2024-06-17 3:42PM EDT | 57.50 | 0.45 | 0.25 | 1.45 | 0.00 | - | 4 | 6 | 54.30% |
| SVXY240705P00058000 | 2024-06-17 10:59AM EDT | 58.00 | 0.54 | 0.30 | 1.50 | 0.00 | - | 4 | 8 | 51.69% |
| SVXY240705P00058500 | 2024-06-14 3:48PM EDT | 58.50 | 0.72 | 0.15 | 0.90 | 0.00 | - | 6 | 8 | 35.40% |
| SVXY240705P00059000 | 2024-06-14 4:07PM EDT | 59.00 | 1.16 | 0.40 | 0.90 | 0.00 | - | 7 | 8 | 31.93% |
| SVXY240705P00059500 | 2024-06-14 10:37AM EDT | 59.50 | 1.14 | 0.45 | 1.10 | 0.00 | - | 5 | 10 | 32.35% |
| SVXY240705P00060000 | 2024-06-17 12:00PM EDT | 60.00 | 0.90 | 0.50 | 1.35 | 0.00 | - | 11 | 28 | 33.25% |
| SVXY240705P00060500 | 2024-06-14 11:17AM EDT | 60.50 | 1.46 | 0.65 | 2.15 | 0.00 | - | 3 | 13 | 43.95% |
| SVXY240705P00061000 | 2024-06-17 2:59PM EDT | 61.00 | 1.22 | 0.95 | 1.55 | 0.00 | - | 20 | 20 | 28.13% |
| SVXY240705P00061500 | 2024-06-17 10:59AM EDT | 61.50 | 1.47 | 1.10 | 1.55 | 0.00 | - | 2 | 38 | 23.05% |
| SVXY240705P00062000 | 2024-06-17 11:04AM EDT | 62.00 | 1.78 | 1.40 | 1.75 | 0.00 | - | 1 | 8 | 21.00% |
© 2024 Yahoo. All rights reserved.