ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

60.95

+0.28

(+0.46%)

As of 10:15AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.05	0.00	-	32	233
-	-	-	-	-	45.00	0.05	0.00	-	10	12
-	-	-	-	-	48.00	0.06	0.00	-	12	14
-	-	-	-	-	49.00	0.10	0.00	-	30	59
10.70	0.00	-	1	1	50.00	0.10	0.00	-	10	26
-	-	-	-	-	51.00	0.13	0.00	-	10	41
-	-	-	-	-	52.00	0.23	0.00	-	2	12
7.60	0.00	-	1	1	52.50	0.25	0.00	-	2	4
7.52	0.00	-	-	1	53.00	0.15	0.00	-	3	7
-	-	-	-	-	53.50	0.22	0.00	-	10	59
7.07	0.00	-	30	30	54.00	0.28	0.00	-	5	13
5.90	0.00	-	1	1	54.50	-	-	-	-	-
5.40	0.00	-	1	2	55.00	0.32	0.00	-	110	33
-	-	-	-	-	55.50	0.22	0.00	-	8	28
4.70	0.00	-	1	2	56.00	0.28	0.00	-	2	5
4.40	0.00	-	1	1	56.50	0.50	0.00	-	4	8
4.29	+0.19	+4.41%	48	300	57.00	0.30	0.00	-	2	9
-	-	-	-	-	57.50	0.45	0.00	-	5	14
3.10	0.00	-	1	6	58.00	0.60	0.00	-	1	6
-	-	-	-	-	58.50	0.65	0.00	-	4	9
2.50	0.00	-	4	10	59.00	0.48	0.00	-	3	37
2.10	0.00	-	1	24	59.50	-	-	-	-	-
1.70	0.00	-	12	22	60.00	0.70	0.00	-	40	465
1.30	-0.30	-18.75%	1	29	60.50	1.04	0.00	-	126	306
0.86	0.00	-	18	47	61.00	0.88	0.00	-	1	5
0.70	0.00	-	2	5	61.50	1.59	0.00	-	20	21
0.45	0.00	-	1	20	62.00	1.73	+0.33	+23.57%	2	383
0.24	0.00	-	2	11	62.50	-	-	-	-	-
0.15	0.00	-	1	311	63.00	3.80	0.00	-	-	4
0.22	0.00	-	100	100	63.50	5.20	0.00	-	8	8
0.09	0.00	-	80	322	64.00	-	-	-	-	-