ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00002500 | 2024-06-03 2:55PM EDT | 2.50 | 58.27 | 56.00 | 59.50 | 0.00 | - | 3 | 11 | 2,503.13% |
| SVXY240621C00005000 | 2024-06-05 1:29PM EDT | 5.00 | 55.00 | 53.50 | 57.10 | 0.00 | - | 8 | 8 | 1,707.03% |
| SVXY240621C00007500 | 2024-04-15 12:05AM EDT | 7.50 | 20.55 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621C00010000 | 2022-11-15 10:45AM EDT | 10.00 | 44.20 | 45.50 | 50.50 | 0.00 | - | 1 | 5 | 571.88% |
| SVXY240621C00012500 | 2024-04-15 12:05AM EDT | 12.50 | 31.60 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621C00015000 | 2022-11-29 1:49PM EDT | 15.00 | 41.10 | 41.00 | 46.00 | 0.00 | - | 5 | 0 | 671.88% |
| SVXY240621C00017500 | 2024-04-15 12:05AM EDT | 17.50 | 10.49 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621C00020000 | 2024-04-15 12:05AM EDT | 20.00 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621C00022500 | 2024-05-29 1:52PM EDT | 22.50 | 36.41 | 36.90 | 39.50 | 0.00 | - | 1 | 10 | 416.41% |
| SVXY240621C00025000 | 2024-05-29 1:52PM EDT | 25.00 | 33.92 | 34.00 | 36.70 | 0.00 | - | 1 | 22 | 540.23% |
| SVXY240621C00026500 | 2024-05-21 3:29PM EDT | 26.50 | 33.98 | 32.00 | 35.90 | 0.00 | - | 1 | 0 | 582.23% |
| SVXY240621C00027500 | 2024-06-10 11:06AM EDT | 27.50 | 33.00 | 31.30 | 34.50 | 0.00 | - | 4 | 14 | 521.48% |
| SVXY240621C00028000 | 2024-06-14 11:01AM EDT | 28.00 | 32.20 | 30.50 | 34.40 | -1.20 | -3.59% | 2 | 2 | 549.61% |
| SVXY240621C00030000 | 2024-03-21 11:04AM EDT | 30.00 | 27.47 | 19.60 | 24.50 | 0.00 | - | 17 | 6 | 0.00% |
| SVXY240621C00031000 | 2024-04-11 1:41PM EDT | 31.00 | 24.11 | 25.40 | 29.20 | 0.00 | - | - | 4 | 0.00% |
| SVXY240621C00032000 | 2024-04-15 12:05AM EDT | 32.00 | 22.27 | 18.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| SVXY240621C00032500 | 2024-06-05 10:23AM EDT | 32.50 | 27.40 | 26.40 | 28.80 | 0.00 | - | 8 | 25 | 361.13% |
| SVXY240621C00033000 | 2024-05-24 12:41PM EDT | 33.00 | 27.29 | 25.70 | 29.20 | 0.00 | - | 48 | 48 | 437.11% |
| SVXY240621C00035000 | 2024-05-21 3:10PM EDT | 35.00 | 27.40 | 24.20 | 26.30 | 0.00 | - | 4 | 22 | 325.20% |
| SVXY240621C00035500 | 2024-06-11 11:48AM EDT | 35.50 | 25.10 | 23.30 | 25.50 | 0.00 | - | 2 | 3 | 284.96% |
| SVXY240621C00036000 | 2024-04-15 12:05AM EDT | 36.00 | 19.10 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621C00036500 | 2024-03-22 12:20PM EDT | 36.50 | 20.22 | 13.50 | 18.40 | 0.00 | - | - | 2 | 0.00% |
| SVXY240621C00037000 | 2024-04-15 12:05AM EDT | 37.00 | 16.38 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621C00037500 | 2024-05-30 9:59AM EDT | 37.50 | 21.34 | 22.30 | 24.30 | 0.00 | - | 1 | 231 | 234.77% |
| SVXY240621C00038000 | 2024-04-15 12:05AM EDT | 38.00 | 12.68 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621C00039000 | 2024-05-14 11:11AM EDT | 39.00 | 19.48 | 20.60 | 23.80 | 0.00 | - | 2 | 14 | 263.28% |
| SVXY240621C00040000 | 2024-06-05 9:52AM EDT | 40.00 | 20.10 | 19.70 | 21.80 | 0.00 | - | 1 | 50 | 200.78% |
| SVXY240621C00042000 | 2024-04-15 12:05AM EDT | 42.00 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621C00042500 | 2024-05-29 10:21AM EDT | 42.50 | 16.19 | 16.80 | 19.30 | 0.00 | - | 20 | 39 | 141.41% |
| SVXY240621C00043000 | 2024-06-10 10:49AM EDT | 43.00 | 17.79 | 16.50 | 19.40 | 0.00 | - | - | 22 | 193.55% |
| SVXY240621C00044000 | 2024-06-14 2:21PM EDT | 44.00 | 16.36 | 14.90 | 17.60 | +0.31 | +1.93% | 1 | 20 | 233.89% |
| SVXY240621C00044500 | 2024-05-13 10:54AM EDT | 44.50 | 14.21 | 15.00 | 19.00 | 0.00 | - | 38 | 41 | 221.09% |
| SVXY240621C00045000 | 2024-05-29 10:30AM EDT | 45.00 | 13.97 | 14.10 | 16.80 | 0.00 | - | 20 | 109 | 234.38% |
| SVXY240621C00045500 | 2024-05-21 2:17PM EDT | 45.50 | 15.26 | 13.00 | 17.00 | 0.00 | - | 2 | 1 | 103.13% |
| SVXY240621C00046000 | 2024-05-21 2:25PM EDT | 46.00 | 14.70 | 13.00 | 15.90 | 0.00 | - | 50 | 39 | 227.93% |
| SVXY240621C00046500 | 2024-06-10 10:41AM EDT | 46.50 | 14.09 | 12.00 | 16.30 | 0.00 | - | 12 | 11 | 126.37% |
| SVXY240621C00047000 | 2024-05-08 10:01AM EDT | 47.00 | 11.15 | 12.70 | 14.30 | 0.00 | - | 1 | 14 | 92.97% |
| SVXY240621C00047500 | 2024-06-06 1:22PM EDT | 47.50 | 12.99 | 11.00 | 15.30 | 0.00 | - | 4 | 13 | 117.97% |
| SVXY240621C00048000 | 2024-05-21 10:56AM EDT | 48.00 | 12.56 | 10.50 | 14.80 | 0.00 | - | 36 | 166 | 113.67% |
| SVXY240621C00048500 | 2024-06-05 11:07AM EDT | 48.50 | 11.84 | 10.60 | 13.90 | 0.00 | - | 7 | 10 | 120.70% |
| SVXY240621C00049000 | 2024-05-14 11:25AM EDT | 49.00 | 9.94 | 10.30 | 14.10 | 0.00 | - | 2 | 22 | 150.88% |
| SVXY240621C00049500 | 2024-05-22 11:55AM EDT | 49.50 | 11.00 | 9.10 | 12.70 | 0.00 | - | 2 | 13 | 200.10% |
| SVXY240621C00050000 | 2024-06-11 3:17PM EDT | 50.00 | 10.30 | 8.60 | 12.40 | -0.78 | -7.04% | 1 | 386 | 72.66% |
| SVXY240621C00052500 | 2024-06-13 2:41PM EDT | 52.50 | 9.00 | 6.10 | 10.00 | 0.00 | - | 30 | 92 | 65.43% |
| SVXY240621C00053000 | 2024-05-23 1:37PM EDT | 53.00 | 7.50 | 5.60 | 9.70 | 0.00 | - | - | 39 | 72.85% |
| SVXY240621C00054000 | 2024-05-31 12:06PM EDT | 54.00 | 4.80 | 5.20 | 8.20 | 0.00 | - | 22 | 16 | 68.95% |
| SVXY240621C00054500 | 2024-06-03 10:35AM EDT | 54.50 | 5.50 | 5.30 | 7.50 | 0.00 | - | 20 | 34 | 77.73% |
| SVXY240621C00055000 | 2024-06-12 9:41AM EDT | 55.00 | 6.70 | 3.80 | 7.30 | 0.00 | - | 2 | 482 | 135.35% |
| SVXY240621C00055500 | 2024-06-04 9:38AM EDT | 55.50 | 2.30 | 3.00 | 7.30 | 0.00 | - | 1 | 48 | 52.54% |
| SVXY240621C00056000 | 2024-06-13 2:03PM EDT | 56.00 | 5.40 | 3.40 | 6.30 | 0.00 | - | 1 | 44 | 60.74% |
| SVXY240621C00056500 | 2024-06-11 9:47AM EDT | 56.50 | 3.90 | 3.40 | 4.90 | 0.00 | - | 7 | 35 | 81.05% |
| SVXY240621C00057000 | 2024-06-13 11:01AM EDT | 57.00 | 4.20 | 2.40 | 5.60 | 0.00 | - | 40 | 98 | 58.40% |
| SVXY240621C00057500 | 2024-06-14 3:23PM EDT | 57.50 | 3.25 | 1.10 | 5.40 | -0.85 | -20.73% | 3 | 1,054 | 123.93% |
| SVXY240621C00058000 | 2024-06-07 2:15PM EDT | 58.00 | 2.70 | 1.65 | 4.60 | -0.30 | -10.00% | 3 | 12 | 52.93% |
| SVXY240621C00058500 | 2024-06-14 2:09PM EDT | 58.50 | 2.10 | 0.25 | 3.70 | -0.50 | -19.23% | 40 | 62 | 85.64% |
| SVXY240621C00059000 | 2024-06-07 10:00AM EDT | 59.00 | 2.25 | 0.80 | 2.90 | 0.00 | - | 1 | 12 | 68.41% |
| SVXY240621C00059500 | 2024-06-14 10:12AM EDT | 59.50 | 1.35 | 0.40 | 1.55 | -0.90 | -40.00% | 20 | 172 | 32.52% |
| SVXY240621C00060000 | 2024-06-14 4:07PM EDT | 60.00 | 1.00 | 0.45 | 1.90 | -0.80 | -44.44% | 1,347 | 1,779 | 53.91% |
| SVXY240621C00060500 | 2024-06-14 3:38PM EDT | 60.50 | 0.78 | 0.05 | 1.50 | -0.60 | -43.48% | 87 | 171 | 49.12% |
| SVXY240621C00061000 | 2024-06-14 2:46PM EDT | 61.00 | 0.39 | 0.00 | 1.45 | -0.61 | -61.00% | 141 | 343 | 54.93% |
| SVXY240621C00061500 | 2024-06-13 1:05PM EDT | 61.50 | 0.23 | 0.00 | 1.35 | -0.29 | -55.77% | 5 | 139 | 58.45% |
| SVXY240621C00062000 | 2024-06-14 12:14PM EDT | 62.00 | 0.15 | 0.00 | 1.00 | -0.16 | -51.61% | 6 | 110 | 52.93% |
| SVXY240621C00062500 | 2024-06-14 10:42AM EDT | 62.50 | 0.05 | 0.00 | 2.20 | -0.10 | -66.67% | 58 | 242 | 62.11% |
| SVXY240621C00063000 | 2024-06-12 3:39PM EDT | 63.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 64.06% |
| SVXY240621C00064000 | 2024-05-28 9:30AM EDT | 64.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 64.55% |
| SVXY240621C00065000 | 2024-06-04 12:28PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 493 | 56.35% |
| SVXY240621C00067500 | 2024-05-24 9:41AM EDT | 67.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 548 | 593 | 69.73% |
| SVXY240621C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 90.72% |
| SVXY240621C00071000 | 2024-03-08 2:34PM EDT | 71.00 | 35.80 | 35.10 | 40.00 | 0.00 | - | 2 | 2 | 1,456.93% |
| SVXY240621C00072000 | 2024-02-28 12:24PM EDT | 72.00 | 38.20 | 39.20 | 44.00 | 0.00 | - | 2 | 2 | 1,662.99% |
| SVXY240621C00073000 | 2024-03-22 12:20PM EDT | 73.00 | 40.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| SVXY240621C00074000 | 2024-02-21 11:09AM EDT | 74.00 | 32.76 | 37.00 | 41.90 | 0.00 | - | - | 1 | 1,567.58% |
| SVXY240621C00075000 | 2024-04-09 3:31PM EDT | 75.00 | 36.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 219.34% |
| SVXY240621C00076000 | 2023-11-27 12:01PM EDT | 76.00 | 25.35 | 28.00 | 32.90 | 0.00 | - | 20 | 26 | 1,191.70% |
| SVXY240621C00078000 | 2024-02-27 11:00AM EDT | 78.00 | 33.69 | 33.60 | 38.40 | 0.00 | - | 7 | 8 | 1,434.18% |
| SVXY240621C00080000 | 2024-04-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SVXY240621C00084000 | 2023-08-29 9:58AM EDT | 84.00 | 14.60 | 11.10 | 16.00 | 0.00 | - | 1 | 0 | 660.01% |
| SVXY240621C00085000 | 2024-04-04 1:54PM EDT | 85.00 | 29.11 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
| SVXY240621C00086000 | 2024-02-20 1:07PM EDT | 86.00 | 22.62 | 26.10 | 31.00 | 0.00 | - | 5 | 16 | 1,184.18% |
| SVXY240621C00088000 | 2023-11-09 1:42PM EDT | 88.00 | 12.40 | 15.50 | 20.30 | 0.00 | - | - | 1 | 827.44% |
| SVXY240621C00089000 | 2024-03-20 3:05PM EDT | 89.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SVXY240621C00090000 | 2024-04-08 3:57PM EDT | 90.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| SVXY240621C00091000 | 2024-03-20 9:30AM EDT | 91.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SVXY240621C00092000 | 2024-03-20 2:01PM EDT | 92.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| SVXY240621C00093000 | 2024-02-20 12:47PM EDT | 93.00 | 16.25 | 20.00 | 24.90 | 0.00 | - | - | 6 | 1,008.55% |
| SVXY240621C00094000 | 2024-04-04 3:29PM EDT | 94.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SVXY240621C00095000 | 2024-04-04 2:29PM EDT | 95.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SVXY240621C00096000 | 2024-02-08 5:03PM EDT | 96.00 | 20.70 | 13.50 | 18.30 | 0.00 | - | 1 | 23 | 808.59% |
| SVXY240621C00098000 | 2024-03-25 9:30AM EDT | 98.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SVXY240621C00099000 | 2024-03-08 4:37PM EDT | 99.00 | 13.56 | 10.60 | 15.50 | 0.00 | - | 1 | 0 | 732.28% |
| SVXY240621C00100000 | 2024-03-08 2:35PM EDT | 100.00 | 11.20 | 10.00 | 14.70 | 0.00 | - | 4 | 47 | 714.75% |
| SVXY240621C00105000 | 2024-04-02 10:07AM EDT | 105.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| SVXY240621C00110000 | 2024-04-09 2:50PM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| SVXY240621C00115000 | 2024-04-10 11:22AM EDT | 115.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SVXY240621C00120000 | 2024-04-05 10:14AM EDT | 120.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 50.00% |
| SVXY240621C00125000 | 2024-03-25 3:02PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 50.00% |
| SVXY240621C00130000 | 2024-03-01 11:44AM EDT | 130.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 5 | 28 | 391.21% |
| SVXY240621C00135000 | 2024-03-25 3:02PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| SVXY240621C00140000 | 2024-04-05 9:30AM EDT | 140.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SVXY240621C00160000 | 2024-04-02 9:30AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00005000 | 2024-04-15 12:05AM EDT | 5.00 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00010000 | 2022-12-30 12:24PM EDT | 10.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 1,331.64% |
| SVXY240621P00012500 | 2024-04-15 12:05AM EDT | 12.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 1,003.13% |
| SVXY240621P00017500 | 2024-04-24 11:08AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 378.13% |
| SVXY240621P00020000 | 2023-06-08 12:11PM EDT | 20.00 | 0.63 | 0.00 | 4.30 | 0.00 | - | 72 | 41 | 777.34% |
| SVXY240621P00022500 | 2024-04-15 12:05AM EDT | 22.50 | 1.35 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00025000 | 2024-05-29 10:05AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 618 | 326.56% |
| SVXY240621P00027000 | 2024-05-30 10:28AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 376.56% |
| SVXY240621P00027500 | 2024-04-15 12:05AM EDT | 27.50 | 1.78 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00029500 | 2024-05-29 2:00PM EDT | 29.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 360.94% |
| SVXY240621P00030000 | 2024-05-15 1:15PM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 59 | 93 | 371.88% |
| SVXY240621P00031000 | 2024-05-29 2:01PM EDT | 31.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 4 | 339.26% |
| SVXY240621P00032000 | 2024-05-20 9:30AM EDT | 32.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 342.58% |
| SVXY240621P00033000 | 2024-04-05 9:34AM EDT | 33.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 292.97% |
| SVXY240621P00034000 | 2024-04-15 12:05AM EDT | 34.00 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00034500 | 2024-04-15 12:05AM EDT | 34.50 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SVXY240621P00036000 | 2024-04-15 12:05AM EDT | 36.00 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00036500 | 2024-04-15 12:05AM EDT | 36.50 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00037500 | 2024-06-12 12:24PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 143 | 239.65% |
| SVXY240621P00038000 | 2024-05-28 9:51AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 233.98% |
| SVXY240621P00039000 | 2024-05-16 3:55PM EDT | 39.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 2 | 204.88% |
| SVXY240621P00039500 | 2024-05-20 9:30AM EDT | 39.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 217.77% |
| SVXY240621P00040000 | 2024-06-14 11:43AM EDT | 40.00 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 1 | 228 | 171.48% |
| SVXY240621P00040500 | 2024-04-15 12:05AM EDT | 40.50 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00041000 | 2024-04-15 12:05AM EDT | 41.00 | 0.73 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY240621P00041500 | 2024-05-02 11:35AM EDT | 41.50 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 260.16% |
| SVXY240621P00042000 | 2024-04-29 10:14AM EDT | 42.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 10 | 197.27% |
| SVXY240621P00042500 | 2024-05-16 9:34AM EDT | 42.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 186.52% |
| SVXY240621P00043000 | 2024-05-16 3:26PM EDT | 43.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 34 | 181.45% |
| SVXY240621P00043500 | 2024-05-03 10:17AM EDT | 43.50 | 0.36 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 247.36% |
| SVXY240621P00044000 | 2024-06-11 9:30AM EDT | 44.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 50 | 64 | 181.84% |
| SVXY240621P00044500 | 2024-06-10 11:07AM EDT | 44.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 166.60% |
| SVXY240621P00045000 | 2024-06-13 12:23PM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 177 | 161.72% |
| SVXY240621P00045500 | 2024-06-10 12:08PM EDT | 45.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 235 | 157.03% |
| SVXY240621P00046000 | 2024-04-16 2:07PM EDT | 46.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 6 | 224 | 279.39% |
| SVXY240621P00046500 | 2024-05-29 10:17AM EDT | 46.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 147.46% |
| SVXY240621P00047000 | 2024-05-29 3:59PM EDT | 47.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 167.38% |
| SVXY240621P00047500 | 2024-05-31 12:51PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 310 | 137.89% |
| SVXY240621P00048000 | 2024-05-23 11:32AM EDT | 48.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 133.20% |
| SVXY240621P00048500 | 2024-06-10 10:10AM EDT | 48.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 128.61% |
| SVXY240621P00049000 | 2024-06-07 2:25PM EDT | 49.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 87.89% |
| SVXY240621P00049500 | 2024-05-07 1:15PM EDT | 49.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 121.48% |
| SVXY240621P00050000 | 2024-06-14 10:46AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 2 | 401 | 92.38% |
| SVXY240621P00051000 | 2024-06-13 11:31AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 105.66% |
| SVXY240621P00052000 | 2024-06-07 11:05AM EDT | 52.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 96.48% |
| SVXY240621P00052500 | 2024-06-11 2:17PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 275 | 91.99% |
| SVXY240621P00053000 | 2024-06-14 9:36AM EDT | 53.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 27 | 59.77% |
| SVXY240621P00054000 | 2024-06-11 11:08AM EDT | 54.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 44 | 52.73% |
| SVXY240621P00054500 | 2024-06-14 11:14AM EDT | 54.50 | 0.10 | 0.05 | 1.00 | -0.65 | -86.67% | 3 | 4 | 82.62% |
| SVXY240621P00055000 | 2024-06-14 2:43PM EDT | 55.00 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 156 | 647 | 55.47% |
| SVXY240621P00055500 | 2024-06-12 1:17PM EDT | 55.50 | 0.13 | 0.00 | 1.15 | 0.00 | - | 1 | 55 | 75.29% |
| SVXY240621P00056000 | 2024-06-14 3:59PM EDT | 56.00 | 0.12 | 0.00 | 0.75 | -0.13 | -52.00% | 6 | 28 | 59.96% |
| SVXY240621P00056500 | 2024-06-11 11:35AM EDT | 56.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 45.02% |
| SVXY240621P00057000 | 2024-06-14 4:09PM EDT | 57.00 | 0.35 | 0.00 | 1.00 | +0.19 | +118.75% | 10 | 124 | 56.54% |
| SVXY240621P00057500 | 2024-06-14 10:03AM EDT | 57.50 | 0.20 | 0.15 | 0.70 | -0.40 | -66.67% | 1 | 523 | 59.96% |
| SVXY240621P00058000 | 2024-06-14 12:51PM EDT | 58.00 | 0.21 | 0.00 | 0.40 | +0.01 | +5.00% | 52 | 49 | 41.90% |
| SVXY240621P00058500 | 2024-06-14 10:42AM EDT | 58.50 | 0.35 | 0.00 | 0.70 | +0.10 | +40.00% | 6 | 26 | 48.58% |
| SVXY240621P00059000 | 2024-06-14 4:00PM EDT | 59.00 | 0.39 | 0.00 | 1.40 | +0.04 | +11.43% | 122 | 67 | 67.04% |
| SVXY240621P00059500 | 2024-06-14 3:59PM EDT | 59.50 | 0.45 | 0.00 | 1.75 | +0.11 | +32.35% | 22 | 54 | 71.63% |
| SVXY240621P00060000 | 2024-06-14 3:59PM EDT | 60.00 | 0.57 | 0.50 | 0.95 | +0.28 | +96.55% | 124 | 431 | 37.84% |
| SVXY240621P00060500 | 2024-06-14 3:29PM EDT | 60.50 | 0.65 | 0.00 | 2.90 | +0.15 | +30.00% | 96 | 139 | 93.16% |
| SVXY240621P00061000 | 2024-06-14 4:09PM EDT | 61.00 | 0.93 | 0.60 | 1.25 | +0.39 | +72.22% | 15 | 216 | 30.76% |
| SVXY240621P00061500 | 2024-06-14 2:39PM EDT | 61.50 | 1.54 | 0.20 | 2.35 | +0.46 | +42.59% | 11 | 33 | 57.13% |
| SVXY240621P00062000 | 2024-06-14 3:45PM EDT | 62.00 | 1.65 | 0.60 | 2.75 | -0.31 | -15.82% | 420 | 9 | 60.06% |
| SVXY240621P00062500 | 2024-06-14 3:41PM EDT | 62.50 | 2.00 | 1.05 | 3.40 | -0.51 | -20.32% | 150 | 252 | 71.05% |
| SVXY240621P00063000 | 2024-06-12 4:00PM EDT | 63.00 | 1.40 | 1.45 | 4.20 | 0.00 | - | - | 2 | 87.01% |
| SVXY240621P00065000 | 2024-05-01 3:38PM EDT | 65.00 | 11.10 | 3.20 | 7.70 | 0.00 | - | 33 | 20 | 80.08% |
| SVXY240621P00066000 | 2024-04-05 9:34AM EDT | 66.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY240621P00068000 | 2024-02-12 10:30AM EDT | 68.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 10 | 0.00% |
| SVXY240621P00069000 | 2023-12-19 12:24PM EDT | 69.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 0.00% |
| SVXY240621P00070000 | 2024-05-01 3:38PM EDT | 70.00 | 16.10 | 8.30 | 12.70 | 0.00 | - | 4 | 0 | 122.36% |
| SVXY240621P00072000 | 2024-02-28 4:06PM EDT | 72.00 | 0.70 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY240621P00073000 | 2024-02-16 10:30AM EDT | 73.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY240621P00075000 | 2024-02-16 10:30AM EDT | 75.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 0.00% |
| SVXY240621P00080000 | 2024-04-01 11:35AM EDT | 80.00 | 1.05 | 26.20 | 30.00 | 0.00 | - | 24 | 0 | 470.02% |
| SVXY240621P00081000 | 2024-03-05 10:30AM EDT | 81.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY240621P00082000 | 2024-03-08 10:30AM EDT | 82.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 1 | 46 | 0.00% |
| SVXY240621P00083000 | 2024-03-08 10:30AM EDT | 83.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| SVXY240621P00084000 | 2023-12-01 10:30AM EDT | 84.00 | 4.99 | 2.35 | 6.00 | 0.00 | - | 5 | 5 | 0.00% |
| SVXY240621P00085000 | 2024-04-05 10:05AM EDT | 85.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| SVXY240621P00089000 | 2024-03-14 12:21PM EDT | 89.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SVXY240621P00090000 | 2024-03-27 10:16AM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SVXY240621P00091000 | 2024-03-25 9:30AM EDT | 91.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| SVXY240621P00092000 | 2024-03-05 10:30AM EDT | 92.00 | 2.50 | 0.30 | 4.10 | 0.00 | - | 10 | 111 | 0.00% |
| SVXY240621P00093000 | 2024-04-05 10:15AM EDT | 93.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY240621P00094000 | 2024-03-22 2:38PM EDT | 94.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SVXY240621P00095000 | 2024-04-03 1:00PM EDT | 95.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| SVXY240621P00096000 | 2024-04-10 2:44PM EDT | 96.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SVXY240621P00097000 | 2024-03-01 10:30AM EDT | 97.00 | 3.29 | 0.40 | 4.70 | 0.00 | - | 1 | 55 | 0.00% |
| SVXY240621P00098000 | 2024-03-08 3:21PM EDT | 98.00 | 5.37 | 1.40 | 6.00 | 0.00 | - | 5 | 7 | 0.00% |
| SVXY240621P00099000 | 2024-03-01 10:30AM EDT | 99.00 | 3.70 | 0.65 | 4.90 | 0.00 | - | 1 | 10 | 0.00% |
| SVXY240621P00100000 | 2024-04-10 2:44PM EDT | 100.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| SVXY240621P00105000 | 2024-03-28 3:26PM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| SVXY240621P00110000 | 2024-04-10 9:49AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| SVXY240621P00115000 | 2024-04-09 10:37AM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SVXY240621P00120000 | 2024-03-28 2:14PM EDT | 120.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SVXY240621P00125000 | 2024-03-22 10:22AM EDT | 125.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SVXY240621P00130000 | 2024-03-08 2:35PM EDT | 130.00 | 24.20 | 20.20 | 24.90 | 0.00 | - | 1 | 10 | 0.00% |
| SVXY240621P00140000 | 2024-03-06 3:48PM EDT | 140.00 | 30.60 | 30.10 | 34.90 | 0.00 | - | 7 | 10 | 0.00% |
| SVXY240621P00150000 | 2024-01-16 3:25PM EDT | 150.00 | 46.80 | 40.70 | 45.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.