Australia markets closed

Savi Financial Corporation, Inc. (SVVB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.60-0.05 (-0.65%)
At close: 3:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Oct 20207.657.657.607.607.60500
29 Oct 20207.707.707.657.657.65600
28 Oct 20207.757.757.757.757.75-
27 Oct 20207.757.757.757.757.75-
26 Oct 20207.757.757.757.757.75-
23 Oct 20207.757.757.757.757.75-
22 Oct 20207.757.757.757.757.75-
21 Oct 20207.857.857.757.757.751,000
20 Oct 20207.757.757.757.757.75-
19 Oct 20207.757.757.757.757.75-
16 Oct 20207.757.757.757.757.75-
15 Oct 20207.757.757.757.757.75-
14 Oct 20207.757.757.757.757.75-
13 Oct 20207.757.757.757.757.75300
12 Oct 20207.557.557.557.557.55-
09 Oct 20207.557.557.557.557.55-
08 Oct 20207.557.557.557.557.55-
07 Oct 20207.557.557.557.557.553,600
06 Oct 20207.507.507.507.507.50-
05 Oct 20207.707.707.257.507.503,000
02 Oct 20207.707.707.707.707.70-
01 Oct 20207.707.707.707.707.70-
30 Sep 20207.707.707.707.707.70-
29 Sep 20207.707.707.707.707.70-
28 Sep 20207.707.707.707.707.70-
25 Sep 20207.707.707.707.707.70-
24 Sep 20207.707.707.707.707.70-
23 Sep 20207.707.707.707.707.70100
22 Sep 20207.567.567.567.567.56-
21 Sep 20207.567.567.567.567.56-
18 Sep 20207.567.567.567.567.56300
17 Sep 20207.557.557.557.557.55-
16 Sep 20207.557.557.557.557.55-
15 Sep 20207.557.557.557.557.55-
14 Sep 20207.557.557.557.557.55-
11 Sep 20207.557.557.557.557.55-
10 Sep 20207.367.557.177.557.55800
09 Sep 20207.417.417.417.417.41-
08 Sep 20207.457.467.117.417.416,800
04 Sep 20207.457.457.457.457.45-
03 Sep 20207.457.457.457.457.451,000
02 Sep 20207.507.507.507.507.50-
01 Sep 20207.507.507.507.507.50-
31 Aug 20207.507.507.507.507.50-
28 Aug 20207.507.507.507.507.50-
27 Aug 20207.507.507.507.507.50-
26 Aug 20207.507.507.507.507.50-
25 Aug 20207.507.507.507.507.50-
24 Aug 20207.507.507.507.507.50-
21 Aug 20207.507.507.507.507.50-
20 Aug 20207.507.507.507.507.50-
19 Aug 20207.507.507.507.507.50-
18 Aug 20207.507.507.507.507.50300
17 Aug 20207.507.507.507.507.50-
14 Aug 20207.507.507.507.507.50-
13 Aug 20207.507.507.507.507.50-
12 Aug 20207.507.507.507.507.50-
11 Aug 20207.507.507.507.507.50-
10 Aug 20207.507.507.507.507.50400
07 Aug 20207.367.367.367.367.36-
06 Aug 20207.367.367.367.367.36-
05 Aug 20207.367.367.367.367.36-
04 Aug 20207.367.367.367.367.363,900
03 Aug 20207.407.407.407.407.404,000
31 Jul 20207.407.407.407.407.40200
30 Jul 20207.357.357.357.357.35-
29 Jul 20207.357.357.357.357.35-
28 Jul 20207.357.357.357.357.35-
27 Jul 20207.357.357.357.357.35-
24 Jul 20207.357.357.357.357.35-
23 Jul 20207.357.357.357.357.35-
22 Jul 20207.357.357.357.357.35-
21 Jul 20207.407.407.357.357.352,500
20 Jul 20207.367.367.367.367.36-
17 Jul 20207.367.367.367.367.36-
16 Jul 20207.367.367.367.367.36-
15 Jul 20207.367.367.367.367.36-
14 Jul 20207.367.367.367.367.36-
13 Jul 20207.367.367.367.367.36200
10 Jul 20207.507.507.507.507.50-
09 Jul 20207.607.607.507.507.503,800
08 Jul 20207.667.667.667.667.66800
07 Jul 20207.627.627.627.627.62-
06 Jul 20207.627.627.627.627.62-
02 Jul 20207.627.627.627.627.62-
01 Jul 20207.627.627.627.627.62-
30 Jun 20207.627.627.627.627.62100
29 Jun 20207.627.627.627.627.62-
26 Jun 20207.627.627.627.627.62-
25 Jun 20207.657.657.627.627.62300
24 Jun 20207.857.857.757.757.753,300
23 Jun 20208.038.038.038.038.03-
22 Jun 20208.038.038.038.038.03-
19 Jun 20208.038.038.038.038.03-
18 Jun 20208.038.038.038.038.03-
17 Jun 20208.038.038.038.038.03-
16 Jun 20208.038.038.038.038.03-
15 Jun 20208.038.038.038.038.03100
12 Jun 20207.837.837.837.837.83-
11 Jun 20207.837.837.837.837.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...