Savers Value Village, Inc. (SVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719C00017500 | 2024-03-04 4:56PM EDT | 2024-07-19 | 4.95 | 2.95 | 4.80 | 0.00 | - | 1 | 1 | 458.98% |
| SVV241018C00017500 | 2024-04-19 10:50AM EDT | 2024-10-18 | 2.50 | 0.00 | 2.15 | 0.00 | - | 43 | 43 | 93.26% |
| SVV250117C00017500 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 54.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719P00017500 | 2024-06-21 11:21AM EDT | 2024-07-19 | 5.42 | 4.80 | 5.70 | 0.00 | - | 1 | 3 | 150.00% |
| SVV241018P00017500 | 2024-04-23 11:53AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.