Savers Value Village, Inc. (SVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719C00015000 | 2024-06-18 11:55AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.40 | -0.14 | -45.16% | 2 | 4 | 81.05% |
| SVV241018C00015000 | 2024-05-24 3:02PM EDT | 2024-10-18 | 1.85 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 55.27% |
| SVV250117C00015000 | 2024-06-28 9:59AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.00 | +0.05 | +5.00% | 2 | 11 | 52.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719P00015000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 2.80 | 1.60 | 3.20 | 0.00 | - | 1 | 0 | 108.98% |
| SVV241018P00015000 | 2024-04-19 10:50AM EDT | 2024-10-18 | 1.50 | 2.20 | 3.90 | 0.00 | - | 43 | 43 | 75.78% |
© 2024 Yahoo. All rights reserved.