Savers Value Village, Inc. (SVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719C00012500 | 2024-06-25 11:59AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 62 | 54 | 52.54% |
| SVV250117C00012500 | 2024-06-17 11:59AM EDT | 2025-01-17 | 2.22 | 0.00 | 2.85 | 0.00 | - | 2 | 18 | 82.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719P00012500 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 94.34% |
| SVV241018P00012500 | 2024-05-13 1:00PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 72.46% |
© 2024 Yahoo. All rights reserved.