Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVV240719C00010000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 2.15 | 2.00 | 3.50 | -1.15 | -34.85% | 1 | 5 | 127.15% |
SVV241018C00010000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 3.90 | 2.15 | 4.10 | 0.00 | - | 2 | 2 | 73.44% |
SVV250117C00010000 | 2024-06-28 11:38AM EDT | 2025-01-17 | 3.31 | 3.20 | 3.60 | +0.17 | +5.41% | 5 | 890 | 64.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVV240719P00010000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 93.75% |
SVV241018P00010000 | 2024-06-25 3:29PM EDT | 2024-10-18 | 1.45 | 0.50 | 1.20 | 0.00 | - | 1 | 4 | 71.78% |