Savers Value Village, Inc. (SVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV250117C00010000 | 2024-07-01 9:33AM EDT | 10.00 | 3.51 | 3.10 | 4.30 | +0.20 | +6.04% | 3 | 893 | 80.18% |
| SVV250117C00012500 | 2024-06-17 11:59AM EDT | 12.50 | 2.22 | 1.00 | 2.90 | 0.00 | - | 2 | 18 | 60.69% |
| SVV250117C00015000 | 2024-06-28 10:36AM EDT | 15.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 57.18% |
| SVV250117C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 1.45 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 56.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV250117P00010000 | 2024-06-27 3:58PM EDT | 10.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | - | 4 | 50.78% |
© 2024 Yahoo. All rights reserved.