Savers Value Village, Inc. (SVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV241018C00010000 | 2024-05-31 11:35AM EDT | 10.00 | 3.90 | 2.15 | 4.10 | 0.00 | - | 2 | 2 | 81.25% |
| SVV241018C00015000 | 2024-05-24 3:02PM EDT | 15.00 | 1.85 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 58.40% |
| SVV241018C00017500 | 2024-04-19 10:50AM EDT | 17.50 | 2.50 | 0.00 | 2.15 | 0.00 | - | 43 | 43 | 96.92% |
| SVV241018C00025000 | 2024-02-23 3:36PM EDT | 25.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 133.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV241018P00010000 | 2024-06-25 3:29PM EDT | 10.00 | 1.45 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 59.08% |
| SVV241018P00012500 | 2024-05-13 1:00PM EDT | 12.50 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 69.63% |
| SVV241018P00015000 | 2024-04-19 10:50AM EDT | 15.00 | 1.50 | 2.20 | 3.90 | 0.00 | - | 43 | 43 | 71.39% |
| SVV241018P00017500 | 2024-04-23 11:53AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SVV241018P00020000 | 2024-03-15 3:59PM EDT | 20.00 | 3.98 | 4.10 | 6.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.