Savers Value Village, Inc. (SVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719C00010000 | 2024-06-28 2:25PM EDT | 10.00 | 2.15 | 1.85 | 3.30 | 0.00 | - | 1 | 4 | 127.15% |
| SVV240719C00012500 | 2024-06-25 11:59AM EDT | 12.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 62 | 54 | 79.88% |
| SVV240719C00015000 | 2024-06-28 9:52AM EDT | 15.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 102.34% |
| SVV240719C00017500 | 2024-03-04 4:56PM EDT | 17.50 | 4.95 | 2.95 | 4.80 | 0.00 | - | 1 | 1 | 491.02% |
| SVV240719C00022500 | 2024-01-29 10:30AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SVV240719C00025000 | 2024-05-21 10:31AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719P00010000 | 2024-05-23 12:53PM EDT | 10.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 94.92% |
| SVV240719P00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 18 | 87.70% |
| SVV240719P00015000 | 2024-06-20 10:31AM EDT | 15.00 | 2.80 | 1.45 | 3.40 | 0.00 | - | 1 | 0 | 124.02% |
| SVV240719P00017500 | 2024-06-21 11:21AM EDT | 17.50 | 5.42 | 5.20 | 5.90 | 0.00 | - | 1 | 3 | 114.84% |
© 2024 Yahoo. All rights reserved.