Savers Value Village, Inc. (SVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719C00010000 | 2024-06-10 12:03PM EDT | 10.00 | 3.30 | 1.25 | 2.15 | 0.00 | - | 1 | 5 | 72.85% |
| SVV240719C00012500 | 2024-06-25 11:59AM EDT | 12.50 | 0.30 | 0.00 | 0.65 | -0.03 | -9.09% | 62 | 54 | 60.94% |
| SVV240719C00015000 | 2024-06-18 11:55AM EDT | 15.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 115.82% |
| SVV240719C00017500 | 2024-03-04 4:56PM EDT | 17.50 | 4.95 | 2.95 | 4.80 | 0.00 | - | 1 | 1 | 470.70% |
| SVV240719C00022500 | 2024-01-29 10:30AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SVV240719C00025000 | 2024-05-21 10:31AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV240719P00010000 | 2024-05-23 12:53PM EDT | 10.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.34% |
| SVV240719P00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.30 | 0.30 | 1.70 | 0.00 | - | 1 | 18 | 88.09% |
| SVV240719P00015000 | 2024-06-20 10:31AM EDT | 15.00 | 2.80 | 2.05 | 4.00 | 0.00 | - | 1 | 0 | 120.90% |
| SVV240719P00017500 | 2024-06-21 11:21AM EDT | 17.50 | 5.42 | 4.80 | 6.50 | 0.00 | - | 1 | 3 | 157.42% |
© 2024 Yahoo. All rights reserved.