Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00005000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,207 | 92.19% |
| SVM240719C00005000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 20 | 2,530 | 25.00% |
| SVM241018C00005000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 55 | 1,735 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00005000 | 2024-04-15 11:49AM EDT | 2024-05-17 | 1.36 | 1.50 | 1.65 | 0.00 | - | 6 | 7 | 104.69% |
| SVM240719P00005000 | 2024-04-24 11:42AM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | +0.11 | +7.64% | 4 | 2 | 62.11% |
| SVM241018P00005000 | 2024-04-22 2:45PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.70 | 0.00 | - | 79 | 144 | 51.56% |
© 2024 Yahoo. All rights reserved.