Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.85 | 0.80 | 0.85 | +0.10 | +13.33% | 12 | 160 | 106.25% |
| SVM240517C00005000 | 2024-04-23 12:52PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,207 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00002500 | 2024-04-16 11:51AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 249 | 1,411 | 106.25% |
| SVM240517P00005000 | 2024-04-29 2:27PM EDT | 5.00 | 1.70 | 1.00 | 1.90 | 0.00 | - | 6 | 24 | 242.97% |
| SVM240517P00007500 | 2024-04-24 12:32PM EDT | 7.50 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 296.88% |
© 2024 Yahoo. All rights reserved.