Silvercorp Metals Inc. (SVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621C00002500 | 2024-06-03 3:36PM EDT | 2.50 | 1.26 | 1.10 | 1.50 | -0.19 | -13.10% | 2 | 247 | 192.19% |
| SVM240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 717 | 76.56% |
| SVM240621C00007500 | 2024-05-23 11:14AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240621P00002500 | 2024-05-30 11:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 128.13% |
| SVM240621P00005000 | 2024-06-03 10:34AM EDT | 5.00 | 1.10 | 1.00 | 1.25 | +0.05 | +4.76% | 76 | 82 | 67.19% |
© 2024 Yahoo. All rights reserved.