Australia markets closed

Silvercorp Metals Inc. (SVM)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.1000-0.1200 (-2.84%)
At close: 1:00PM EST
4.1400 +0.04 (+0.98%)
After hours: 03:14PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVM211217C000025002021-11-15 3:06PM EST2.502.051.451.750.00-110950.00%
SVM211217C000050002021-11-22 3:50PM EST5.000.050.000.100.00-3093272.66%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVM211217P000050002021-11-26 12:02PM EST5.001.000.851.00+0.10+11.11%31,01760.16%