Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250117C00002500 | 2024-06-20 2:40PM EDT | 2.50 | 1.34 | 1.10 | 1.85 | 0.00 | - | 18 | 245 | 103.32% |
| SVM250117C00005000 | 2024-06-21 2:42PM EDT | 5.00 | 0.35 | 0.25 | 0.30 | +0.01 | +2.94% | 32 | 4,768 | 65.43% |
| SVM250117C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 20 | 123 | 72.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250117P00002500 | 2024-06-13 12:45PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 55.47% |
| SVM250117P00005000 | 2024-06-13 11:14AM EDT | 5.00 | 1.75 | 1.05 | 1.85 | 0.00 | - | 1 | 60 | 71.29% |
| SVM250117P00007500 | 2024-06-05 12:07PM EDT | 7.50 | 3.80 | 3.90 | 4.20 | 0.00 | - | 10 | 60 | 56.25% |
© 2024 Yahoo. All rights reserved.