Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM241018C00001500 | 2024-03-04 4:32PM EDT | 1.50 | 1.27 | 2.05 | 2.95 | 0.00 | - | 1 | 1 | 260.16% |
| SVM241018C00002000 | 2024-04-26 11:42AM EDT | 2.00 | 1.55 | 1.15 | 1.80 | 0.00 | - | 10 | 147 | 89.45% |
| SVM241018C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.94 | 0.90 | 1.10 | -0.01 | -1.05% | 123 | 854 | 64.84% |
| SVM241018C00005000 | 2024-05-03 3:51PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | +0.01 | +7.14% | 383 | 2,236 | 66.60% |
| SVM241018C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 399 | 73.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM241018P00002000 | 2024-04-23 12:46PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 128.52% |
| SVM241018P00002500 | 2024-05-03 9:55AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 104 | 56.64% |
| SVM241018P00005000 | 2024-04-26 3:12PM EDT | 5.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 91 | 230 | 55.08% |
© 2024 Yahoo. All rights reserved.