Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240719C00001500 | 2024-03-11 12:48PM EDT | 1.50 | 1.35 | 2.30 | 2.55 | 0.00 | - | 10 | 10 | 354.69% |
| SVM240719C00002000 | 2024-04-19 12:42PM EDT | 2.00 | 1.64 | 1.15 | 1.50 | 0.00 | - | 2 | 60 | 72.66% |
| SVM240719C00002500 | 2024-05-03 1:29PM EDT | 2.50 | 0.80 | 0.65 | 1.00 | -0.05 | -5.88% | 1 | 4,782 | 95.70% |
| SVM240719C00005000 | 2024-05-03 2:54PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 113 | 2,525 | 66.80% |
| SVM240719C00007500 | 2024-04-17 1:31PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240719P00001000 | 2024-02-27 3:14PM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 258 | 450.78% |
| SVM240719P00001500 | 2024-02-13 3:38PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 249 | 280.47% |
| SVM240719P00002000 | 2024-04-18 10:57AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 352 | 851 | 189.84% |
| SVM240719P00002500 | 2024-04-26 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 55.47% |
| SVM240719P00005000 | 2024-04-26 3:38PM EDT | 5.00 | 1.70 | 1.55 | 2.55 | 0.00 | - | 2 | 7 | 131.64% |
© 2024 Yahoo. All rights reserved.