Australia markets closed

Spring Valley Acquisition Corp. II (SVII)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.02+0.01 (+0.05%)
At close: 04:00PM EDT
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202411.0111.0211.0111.0211.0272,592
11 Apr 202411.0111.0111.0111.0111.01300
10 Apr 202411.0111.0111.0011.0111.0112,300
09 Apr 202411.0011.0011.0011.0011.005,800
08 Apr 202410.9911.0010.9911.0011.009,500
05 Apr 202410.9811.0010.9810.9910.994,200
04 Apr 202410.9810.9810.9810.9810.98-
03 Apr 202410.9810.9810.9810.9810.983,400
02 Apr 202410.9710.9910.9710.9710.976,300
01 Apr 202410.9810.9810.9710.9710.971,000
28 Mar 202410.9810.9910.9810.9910.992,000
27 Mar 202410.9810.9810.9810.9810.98154,900
26 Mar 202410.9710.9710.9610.9710.9710,300
25 Mar 202410.9610.9610.9610.9610.96900
22 Mar 202410.9710.9710.9710.9710.972,300
21 Mar 202410.9710.9710.9610.9610.9610,300
20 Mar 202410.9710.9710.9710.9710.97103,400
19 Mar 202410.9410.9710.9410.9710.973,600
18 Mar 202410.9610.9710.9310.9710.974,200
15 Mar 202410.9210.9210.9210.9210.92-
14 Mar 202410.9210.9210.9210.9210.92-
13 Mar 202410.9410.9410.9210.9210.922,400
12 Mar 202410.9310.9310.9310.9310.93700
11 Mar 202410.9210.9210.9210.9210.92300
08 Mar 202410.9710.9710.9310.9310.931,900
07 Mar 202410.9510.9510.9510.9510.95700
06 Mar 202410.9410.9410.9310.9310.931,300
05 Mar 202410.9510.9510.9510.9510.95-
04 Mar 202410.9710.9710.9410.9510.95900
01 Mar 202410.9410.9510.9310.9310.9326,600
29 Feb 202410.9510.9510.9110.9510.958,700
28 Feb 202410.9110.9210.9110.9210.924,700
27 Feb 202410.9110.9310.9110.9310.93600
26 Feb 202410.9210.9210.9110.9110.917,300
23 Feb 202410.9110.9110.9110.9110.91600
22 Feb 202410.9310.9310.9310.9310.931,200
21 Feb 202410.9110.9110.9110.9110.91-
20 Feb 202410.9110.9210.9110.9110.91274,300
16 Feb 202410.9010.9110.9010.9110.91132,500
15 Feb 202410.9110.9210.9110.9210.9256,600
14 Feb 202410.9210.9210.9010.9110.9124,600
13 Feb 202410.9410.9410.8910.9110.91101,600
12 Feb 202410.8910.9310.8910.9310.936,700
09 Feb 202410.9110.9110.9110.9110.911,200
08 Feb 202410.9110.9210.9110.9110.91900
07 Feb 202410.8910.9210.8810.9210.9287,700
06 Feb 202410.8910.9010.8910.9010.90201,300
05 Feb 202410.8910.9010.8810.8810.88103,300
02 Feb 202410.8910.8910.8810.8810.88127,100
01 Feb 202410.8810.8910.8810.8910.8946,600
31 Jan 202410.8710.8910.8710.8810.88224,200
30 Jan 202410.8710.8910.8710.8810.8828,700
29 Jan 202410.8710.8810.8710.8810.8814,000
26 Jan 202410.8710.8810.8710.8810.8840,500
25 Jan 202410.8710.8810.8710.8810.888,500
24 Jan 202410.8710.8810.8710.8810.88118,400
23 Jan 202410.8710.8810.8710.8810.8829,400
22 Jan 202410.8610.8710.8610.8710.8710,300
19 Jan 202410.8610.8710.8610.8610.8628,200
18 Jan 202410.8610.8810.8610.8710.87989,200
17 Jan 202410.8710.8810.8710.8810.8838,100
16 Jan 202410.8710.8810.8610.8810.8868,600
12 Jan 202410.8710.8710.8610.8610.8682,900
11 Jan 202410.8610.8710.8610.8610.8647,100
10 Jan 202410.8610.8710.8610.8710.87420,700
09 Jan 202410.8710.8710.8510.8610.863,739,000
08 Jan 202410.8310.8510.8310.8510.853,200
05 Jan 202410.8410.8510.8310.8310.83474,200
04 Jan 202410.8410.8510.8310.8410.843,379,400
03 Jan 202410.8410.8410.8410.8410.847,100
02 Jan 202410.8510.8510.8410.8410.841,477,400
29 Dec 202310.8510.8510.8110.8110.812,200
28 Dec 202310.8210.8210.8110.8110.811,000
27 Dec 202310.8110.8210.8110.8110.8134,600
26 Dec 202310.8110.8210.8110.8110.815,600
22 Dec 202310.8210.8210.8210.8210.82400
21 Dec 202310.8010.8010.8010.8010.806,400
20 Dec 202310.8010.8010.8010.8010.80800
19 Dec 202310.8010.8010.8010.8010.801,000
18 Dec 202310.7910.8010.7910.8010.802,200
15 Dec 202310.8110.8110.8110.8110.81100
14 Dec 202310.8010.8110.7910.8110.8126,300
13 Dec 202310.8010.8010.8010.8010.805,100
12 Dec 202310.7910.8010.7810.8010.80304,400
11 Dec 202310.7910.7910.7810.7910.7923,300
08 Dec 202310.7810.8010.7810.7910.79105,700
07 Dec 202310.7910.8010.7810.7810.78485,300
06 Dec 202310.7910.7910.7810.7810.7837,500
05 Dec 202310.7910.7910.7810.7810.78982,200
04 Dec 202310.7810.7910.7810.7810.78144,300
01 Dec 202310.7810.7910.7810.7910.79201,100
30 Nov 202310.7910.7910.7810.7810.7885,900
29 Nov 202310.7810.7910.7810.7810.7899,500
28 Nov 202310.7810.7910.7810.7810.7852,500
27 Nov 202310.7810.7910.7810.7810.78238,000
24 Nov 202310.7810.7810.7810.7810.78-
22 Nov 202310.7810.7910.7810.7810.78212,600
21 Nov 202310.7810.7810.7810.7810.785,100
20 Nov 202310.7910.7910.7710.7810.781,900
17 Nov 202310.7710.7710.7710.7710.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...