Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Spring Valley Acquisition Corp. II (SVII)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.71

0.00

(0.00%)

At close: 03:36PM EDT

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	10.72	10.72	10.72	10.72	10.72	-
20 Sept 2023	10.69	10.72	10.69	10.72	10.72	5,000
19 Sept 2023	10.68	10.70	10.68	10.70	10.70	2,700
18 Sept 2023	10.68	10.68	10.68	10.68	10.68	1,000
15 Sept 2023	10.68	10.68	10.67	10.67	10.67	3,400
14 Sept 2023	10.67	10.67	10.67	10.67	10.67	-
13 Sept 2023	10.67	10.67	10.67	10.67	10.67	900
12 Sept 2023	10.65	10.66	10.65	10.66	10.66	2,800
11 Sept 2023	10.67	10.67	10.66	10.66	10.66	2,100
08 Sept 2023	10.67	10.67	10.67	10.67	10.67	-
07 Sept 2023	10.67	10.67	10.67	10.67	10.67	-
06 Sept 2023	10.67	10.67	10.67	10.67	10.67	-
05 Sept 2023	10.66	10.67	10.65	10.67	10.67	11,900
01 Sept 2023	10.66	10.66	10.66	10.66	10.66	100
31 Aug 2023	10.65	10.65	10.65	10.65	10.65	-
30 Aug 2023	10.65	10.65	10.65	10.65	10.65	-
29 Aug 2023	10.65	10.65	10.65	10.65	10.65	1,700
28 Aug 2023	10.66	10.66	10.64	10.65	10.65	222,200
25 Aug 2023	10.65	10.65	10.65	10.65	10.65	-
24 Aug 2023	10.65	10.65	10.65	10.65	10.65	-
23 Aug 2023	10.65	10.65	10.65	10.65	10.65	-
22 Aug 2023	10.66	10.66	10.65	10.65	10.65	2,500
21 Aug 2023	10.61	10.65	10.61	10.63	10.63	73,000
18 Aug 2023	10.61	10.61	10.61	10.61	10.61	15,000
17 Aug 2023	10.62	10.62	10.60	10.60	10.60	8,100
16 Aug 2023	10.60	10.62	10.60	10.62	10.62	500
15 Aug 2023	10.63	10.63	10.63	10.63	10.63	100
14 Aug 2023	10.61	10.61	10.61	10.61	10.61	-
11 Aug 2023	10.60	10.61	10.60	10.61	10.61	1,100
10 Aug 2023	10.60	10.60	10.60	10.60	10.60	3,000
09 Aug 2023	10.61	10.61	10.61	10.61	10.61	-
08 Aug 2023	10.61	10.61	10.61	10.61	10.61	-
07 Aug 2023	10.61	10.61	10.61	10.61	10.61	-
04 Aug 2023	10.61	10.61	10.61	10.61	10.61	1,500
03 Aug 2023	10.60	10.60	10.60	10.60	10.60	13,500
02 Aug 2023	10.59	10.59	10.59	10.59	10.59	58,900
01 Aug 2023	10.59	10.59	10.59	10.59	10.59	16,100
31 July 2023	10.59	10.59	10.59	10.59	10.59	200
28 July 2023	10.60	10.60	10.60	10.60	10.60	100
27 July 2023	10.59	10.60	10.59	10.60	10.60	10,400
26 July 2023	10.57	10.59	10.57	10.58	10.58	33,500
25 July 2023	10.57	10.57	10.57	10.57	10.57	-
24 July 2023	10.57	10.57	10.57	10.57	10.57	-
21 July 2023	10.57	10.57	10.57	10.57	10.57	1,300
20 July 2023	10.57	10.57	10.57	10.57	10.57	8,900
19 July 2023	10.57	10.57	10.57	10.57	10.57	100
18 July 2023	10.57	10.57	10.57	10.57	10.57	100
17 July 2023	10.57	10.57	10.57	10.57	10.57	37,900
14 July 2023	10.57	10.57	10.57	10.57	10.57	3,900
13 July 2023	10.57	10.57	10.57	10.57	10.57	37,200
12 July 2023	10.57	10.57	10.57	10.57	10.57	24,600
11 July 2023	10.57	10.58	10.57	10.57	10.57	24,700
10 July 2023	10.57	10.57	10.57	10.57	10.57	53,500
07 July 2023	10.56	10.58	10.56	10.58	10.58	200,100
06 July 2023	10.56	10.57	10.56	10.56	10.56	23,500
05 July 2023	10.57	10.57	10.57	10.57	10.57	-
03 July 2023	10.57	10.57	10.57	10.57	10.57	100
30 June 2023	10.55	10.55	10.55	10.55	10.55	-
29 June 2023	10.55	10.55	10.55	10.55	10.55	-
28 June 2023	10.55	10.55	10.55	10.55	10.55	2,700
27 June 2023	10.53	10.53	10.53	10.53	10.53	-
26 June 2023	10.53	10.54	10.53	10.53	10.53	22,300
23 June 2023	10.53	10.53	10.53	10.53	10.53	-
22 June 2023	10.52	10.53	10.52	10.53	10.53	5,100
21 June 2023	10.52	10.52	10.52	10.52	10.52	13,900
20 June 2023	10.51	10.52	10.51	10.52	10.52	250,500
16 June 2023	10.51	10.51	10.50	10.50	10.50	3,000
15 June 2023	10.51	10.51	10.51	10.51	10.51	4,400
14 June 2023	10.50	10.52	10.50	10.52	10.52	1,700
13 June 2023	10.50	10.50	10.50	10.50	10.50	400
12 June 2023	10.52	10.52	10.50	10.50	10.50	56,300
09 June 2023	10.51	10.51	10.51	10.51	10.51	100
08 June 2023	10.51	10.52	10.51	10.52	10.52	1,400
07 June 2023	10.53	10.53	10.50	10.50	10.50	700
06 June 2023	10.52	10.52	10.52	10.52	10.52	800
05 June 2023	10.51	10.52	10.50	10.51	10.51	24,900
02 June 2023	10.51	10.52	10.51	10.52	10.52	400
01 June 2023	10.51	10.52	10.50	10.50	10.50	103,100
31 May 2023	10.55	10.55	10.50	10.50	10.50	500
30 May 2023	10.50	10.51	10.50	10.51	10.51	153,900
26 May 2023	10.50	10.50	10.49	10.49	10.49	152,200
25 May 2023	10.49	10.50	10.48	10.50	10.50	281,200
24 May 2023	10.48	10.48	10.48	10.48	10.48	155,100
23 May 2023	10.50	10.50	10.49	10.49	10.49	1,300
22 May 2023	10.47	10.48	10.47	10.48	10.48	230,700
19 May 2023	10.48	10.48	10.47	10.47	10.47	1,800
18 May 2023	10.46	10.48	10.46	10.47	10.47	70,600
17 May 2023	10.45	10.45	10.45	10.45	10.45	-
16 May 2023	10.45	10.45	10.45	10.45	10.45	300
15 May 2023	10.48	10.48	10.48	10.48	10.48	100
12 May 2023	10.46	10.49	10.46	10.48	10.48	106,300
11 May 2023	10.46	10.47	10.46	10.47	10.47	41,600
10 May 2023	10.45	10.46	10.45	10.46	10.46	1,200
09 May 2023	10.46	10.46	10.46	10.46	10.46	-
08 May 2023	10.44	10.46	10.44	10.46	10.46	30,000
05 May 2023	10.45	10.45	10.45	10.45	10.45	14,700
04 May 2023	10.44	10.44	10.44	10.44	10.44	-
03 May 2023	10.44	10.44	10.44	10.44	10.44	2,400
02 May 2023	10.43	10.44	10.43	10.44	10.44	170,300
01 May 2023	10.42	10.44	10.42	10.43	10.43	104,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,270.00+3.40(+0.05%)

ASX 2007,068.80+3.60(+0.05%)

AUD/USD0.6443+0.0026(+0.40%)

OIL90.33+0.70(+0.78%)

GOLD1,944.90+5.30(+0.27%)

Bitcoin AUD41,264.16+17.96(+0.04%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Spring Valley Acquisition Corp. II (SVII)

ALL ORDS
7,270.00
+3.40(+0.05%)

ASX 200
7,068.80
+3.60(+0.05%)

AUD/USD
0.6443
+0.0026(+0.40%)

OIL
90.33
+0.70(+0.78%)

GOLD
1,944.90
+5.30(+0.27%)

Bitcoin AUD
41,264.16
+17.96(+0.04%)