Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
24 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4 |
23 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
22 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,004 |
19 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
18 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 18,551 |
17 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 75,000 |
16 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,563 |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Apr 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 657,598 |
11 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
10 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,364 |
09 Apr 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 287,380 |
08 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 |
05 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
04 Apr 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 207,405 |
03 Apr 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 62,670 |
02 Apr 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 348,830 |
28 Mar 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 26,805 |
27 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
26 Mar 2024 | 0.0230 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 255,106 |
25 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
22 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 18,333 |
21 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 345,000 |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 186,948 |
19 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
18 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 39,112 |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 378,464 |
14 Mar 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 279,403 |
13 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,900 |
12 Mar 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 26,065 |
11 Mar 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 349,666 |
08 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 125,000 |
07 Mar 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 42,994 |
06 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
05 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
04 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,526 |
01 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,622 |
29 Feb 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 74,567 |
28 Feb 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 8,685 |
27 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,845 |
26 Feb 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 160,106 |
23 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
22 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
21 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,638 |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,082 |
19 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 4,061 |
16 Feb 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 229,157 |
15 Feb 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 307,803 |
14 Feb 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 318,894 |
13 Feb 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 383,025 |
12 Feb 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 343,421 |
09 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 82,500 |
08 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
07 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
06 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
05 Feb 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 163,605 |
02 Feb 2024 | 0.0430 | 0.0430 | 0.0380 | 0.0380 | 0.0380 | 31,767 |
01 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 23,233 |
31 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 11,973 |
30 Jan 2024 | 0.0420 | 0.0420 | 0.0370 | 0.0370 | 0.0370 | 27,337 |
29 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 9,000 |
25 Jan 2024 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 73,379 |
24 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
23 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
22 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
19 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 47,334 |
18 Jan 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 311,000 |
17 Jan 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 266,861 |
16 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,888 |
15 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 44,990 |
12 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
11 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,445 |
10 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 22,727 |
09 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,175 |
08 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 225 |
05 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
04 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 215,086 |
03 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
02 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,825 |
29 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 186 |
28 Dec 2023 | 0.0440 | 0.0510 | 0.0440 | 0.0500 | 0.0500 | 168,624 |
27 Dec 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
22 Dec 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
21 Dec 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
20 Dec 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
19 Dec 2023 | 0.0436 | 0.0436 | 0.0416 | 0.0436 | 0.0436 | 244,110 |
18 Dec 2023 | 0.0426 | 0.0436 | 0.0397 | 0.0436 | 0.0436 | 151,902 |
15 Dec 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 109,776 |
14 Dec 2023 | 0.0455 | 0.0455 | 0.0426 | 0.0426 | 0.0426 | 280,949 |
13 Dec 2023 | 0.0436 | 0.0436 | 0.0426 | 0.0426 | 0.0426 | 41,788 |
12 Dec 2023 | 0.0455 | 0.0465 | 0.0455 | 0.0455 | 0.0455 | 30,138 |
11 Dec 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
08 Dec 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 68,027 |
07 Dec 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
06 Dec 2023 | 0.0513 | 0.0513 | 0.0455 | 0.0465 | 0.0465 | 249,724 |
05 Dec 2023 | 0.0533 | 0.0562 | 0.0533 | 0.0562 | 0.0562 | 57,035 |
04 Dec 2023 | 0.0552 | 0.0562 | 0.0552 | 0.0552 | 0.0552 | 27,376 |
01 Dec 2023 | 0.0581 | 0.0600 | 0.0581 | 0.0581 | 0.0581 | 16,834 |
30 Nov 2023 | 0.0581 | 0.0581 | 0.0542 | 0.0552 | 0.0552 | 9,488 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |