Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517C00007500 | 2024-04-01 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 53.13% |
| SVC240621C00007500 | 2024-04-23 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 33.99% |
| SVC240920C00007500 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,549 | 30.86% |
| SVC241220C00007500 | 2024-04-23 2:53PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 266 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00007500 | 2024-04-18 2:05PM EDT | 2024-05-17 | 1.60 | 1.10 | 1.30 | 0.00 | - | - | 1 | 50.00% |
| SVC240621P00007500 | 2024-04-18 2:01PM EDT | 2024-06-21 | 1.60 | 1.10 | 1.30 | 0.00 | - | 6 | 299 | 48.05% |
| SVC240920P00007500 | 2024-02-20 11:09AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.50 | 0.00 | - | 10 | 35 | 44.73% |
| SVC241220P00007500 | 2024-04-19 11:46AM EDT | 2024-12-20 | 1.85 | 1.50 | 1.65 | 0.00 | - | 6 | 2,019 | 43.16% |
© 2024 Yahoo. All rights reserved.