Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517C00005000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.40 | 0.00 | - | 1 | 42 | 108.20% |
| SVC240621C00005000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 1.30 | 1.05 | 2.15 | 0.00 | - | 4 | 63 | 96.88% |
| SVC240920C00005000 | 2024-04-18 10:14AM EDT | 2024-09-20 | 1.25 | 1.30 | 1.50 | 0.00 | - | 1 | 33 | 51.76% |
| SVC241220C00005000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 1.20 | 0.95 | 2.70 | 0.00 | - | 1 | 88 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00005000 | 2024-04-18 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 80 | 125.00% |
| SVC240621P00005000 | 2024-04-03 1:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 122 | 54.69% |
| SVC240920P00005000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 161 | 44.53% |
| SVC241220P00005000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 20 | 331 | 48.93% |
© 2024 Yahoo. All rights reserved.