Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00010000 | 2024-03-04 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 63.28% |
| SVC240920C00010000 | 2024-04-02 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 52.54% |
| SVC241220C00010000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,753 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00010000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 4.10 | 3.60 | 3.90 | 0.00 | - | - | 0 | 106.25% |
| SVC240621P00010000 | 2023-12-18 12:12PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
| SVC241220P00010000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 4.13 | 3.70 | 4.00 | 0.00 | - | 15 | 32 | 56.25% |
© 2024 Yahoo. All rights reserved.