Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719C00005000 | 2024-06-25 11:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SVC240920C00005000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SVC241220C00005000 | 2024-06-25 1:54PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SVC250117C00005000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SVC251219C00005000 | 2024-06-27 11:33AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719P00005000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SVC240816P00005000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVC240920P00005000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SVC241220P00005000 | 2024-06-27 10:12AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SVC250117P00005000 | 2024-06-24 11:01AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.