Australia markets closed

Service Properties Trust (SVC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9000+0.0100 (+0.20%)
At close: 04:00PM EDT
4.9400 +0.04 (+0.82%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC240719C000050002024-06-25 11:10AM EDT2024-07-190.200.000.000.00-3203.13%
SVC240920C000050002024-06-24 2:50PM EDT2024-09-200.370.000.000.00-101.56%
SVC241220C000050002024-06-25 1:54PM EDT2024-12-200.400.000.000.00-101.56%
SVC250117C000050002024-06-11 10:37AM EDT2025-01-170.460.000.000.00-301.56%
SVC251219C000050002024-06-27 11:33AM EDT2025-12-190.500.000.000.00-300.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC240719P000050002024-06-27 3:59PM EDT2024-07-190.300.000.000.00-1200.00%
SVC240816P000050002024-06-21 10:46AM EDT2024-08-160.750.000.000.00-200.00%
SVC240920P000050002024-06-25 3:31PM EDT2024-09-200.500.000.000.00-1700.00%
SVC241220P000050002024-06-27 10:12AM EDT2024-12-200.800.000.000.00-400.00%
SVC250117P000050002024-06-24 11:01AM EDT2025-01-170.720.000.000.00-1500.00%