Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 115 | 71.88% |
| SVC240719C00005000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.35 | -0.08 | -22.86% | 46 | 52 | 63.67% |
| SVC240920C00005000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 32 | 79.88% |
| SVC241220C00005000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 0.25 | 0.05 | 1.75 | 0.00 | - | 1 | 232 | 66.41% |
| SVC250117C00005000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.70 | 0.00 | - | 3 | 12 | 48.44% |
| SVC251219C00005000 | 2024-06-13 12:54PM EDT | 2025-12-19 | 0.60 | 0.55 | 0.85 | 0.00 | - | 18 | 36 | 36.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 125 | 43.75% |
| SVC240719P00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 48 | 51.95% |
| SVC240920P00005000 | 2024-06-06 10:50AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 70.31% |
| SVC241220P00005000 | 2024-06-13 2:22PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | 40 | 374 | 54.10% |
| SVC250117P00005000 | 2024-06-05 3:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 31 | 70.70% |
© 2024 Yahoo. All rights reserved.