Australia markets closed

Service Properties Trust (SVC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.54-0.05 (-0.58%)
At close: 04:00PM EST
8.54 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC211217C000050002021-12-02 10:34AM EST5.003.303.503.700.00-310177.34%
SVC211217C000075002021-12-01 11:51AM EST7.501.081.101.40-0.05-4.42%2010194.53%
SVC211217C000100002021-12-03 3:50PM EST10.000.050.000.10-0.09-64.29%71,18361.72%
SVC211217C000125002021-12-02 9:41AM EST12.500.050.000.750.00-1722204.69%
SVC211217C000150002021-11-22 3:37PM EST15.000.050.000.050.00-33632142.19%
SVC211217C000175002021-11-05 9:47AM EST17.500.050.000.050.00-14320171.88%
SVC211217C000200002021-11-29 9:30AM EST20.000.050.000.050.00-3255198.44%
SVC211217C000225002021-08-25 4:22PM EST22.500.100.000.300.00-1594294.53%
SVC211217C000250002021-10-14 2:49PM EST25.000.010.000.250.00-9154307.03%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC211217P000075002021-12-01 3:49PM EST7.500.200.100.200.00-283,10481.64%
SVC211217P000100002021-12-01 2:10PM EST10.001.801.451.600.00-21,86466.41%
SVC211217P000125002021-11-29 2:32PM EST12.503.603.904.300.00-33293150.78%
SVC211217P000150002021-11-22 10:39AM EST15.005.176.406.800.00-2035197.66%
SVC211217P000200002021-08-25 4:22PM EST20.008.408.608.800.00--00.00%
SVC211217P000250002021-08-25 4:22PM EST25.0013.0913.6013.800.00-200.00%