Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC241220C00005000 | 2024-05-01 12:35PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVC241220C00007500 | 2024-04-30 1:18PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVC241220C00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SVC241220C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 278 | 51.17% |
| SVC241220C00015000 | 2023-12-18 10:30AM EDT | 15.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 20 | 138.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC241220P00002500 | 2023-12-01 4:27PM EDT | 2.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 221.29% |
| SVC241220P00005000 | 2024-04-25 3:48PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SVC241220P00007500 | 2024-04-19 11:46AM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SVC241220P00010000 | 2024-04-19 3:57PM EDT | 10.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.