Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240920C00005000 | 2024-04-18 10:14AM EDT | 5.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 46.88% |
| SVC240920C00007500 | 2024-04-24 10:59AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,550 | 31.45% |
| SVC240920C00010000 | 2024-04-02 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 56.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240920P00005000 | 2024-05-01 10:31AM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 181 | 48.83% |
| SVC240920P00007500 | 2024-02-20 11:09AM EDT | 7.50 | 0.83 | 1.05 | 1.50 | 0.00 | - | 10 | 35 | 33.40% |
© 2024 Yahoo. All rights reserved.