Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVC240816C00005000 | 2024-06-24 9:44AM EDT | 5.00 | 0.30 | 0.00 | 0.45 | +0.30 | - | - | 10 | 51.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVC240816P00005000 | 2024-06-21 10:46AM EDT | 5.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 53.52% |