Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-05-03 11:09AM EDT | 5.00 | 1.20 | 1.10 | 1.70 | -0.10 | -7.69% | 10 | 63 | 87.11% |
| SVC240621C00007500 | 2024-04-23 3:18PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 42.97% |
| SVC240621C00010000 | 2024-03-04 10:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-04-03 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 122 | 56.64% |
| SVC240621P00007500 | 2024-04-18 2:01PM EDT | 7.50 | 1.60 | 1.30 | 1.45 | 0.00 | - | 6 | 117 | 47.27% |
| SVC240621P00010000 | 2023-12-18 12:12PM EDT | 10.00 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.