Australia markets open in 12 minutes

Federated Hermes Strategic Value Div A (SVAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
5.68+0.03 (+0.53%)
At close: 08:01PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20245.685.685.685.685.68-
09 May 20245.655.655.655.655.65-
08 May 20245.615.615.615.615.61-
07 May 20245.585.585.585.585.58-
06 May 20245.565.565.565.565.56-
03 May 20245.545.545.545.545.54-
02 May 20245.495.495.495.495.49-
01 May 20245.485.485.485.485.48-
30 Apr 20245.445.445.445.445.44-
29 Apr 20245.495.495.495.495.49-
29 Apr 20240.007 Dividend
26 Apr 20245.465.465.465.465.45-
25 Apr 20245.475.475.475.475.46-
24 Apr 20245.505.505.505.505.49-
23 Apr 20245.495.495.495.495.48-
22 Apr 20245.435.435.435.435.42-
19 Apr 20245.405.405.405.405.39-
18 Apr 20245.315.315.315.315.30-
17 Apr 20245.305.305.305.305.29-
16 Apr 20245.275.275.275.275.26-
15 Apr 20245.325.325.325.325.31-
12 Apr 20245.345.345.345.345.33-
11 Apr 20245.405.405.405.405.39-
10 Apr 20245.435.435.435.435.42-
09 Apr 20245.545.545.545.545.53-
08 Apr 20245.505.505.505.505.49-
05 Apr 20245.485.485.485.485.47-
04 Apr 20245.495.495.495.495.48-
03 Apr 20245.525.525.525.525.51-
02 Apr 20245.535.535.535.535.52-
01 Apr 20245.555.555.555.555.54-
28 Mar 20245.585.585.585.585.57-
27 Mar 20245.555.555.555.555.54-
26 Mar 20245.475.475.475.475.46-
25 Mar 20245.505.505.505.505.49-
22 Mar 20245.495.495.495.495.48-
21 Mar 20245.515.515.515.515.50-
20 Mar 20245.505.505.505.505.49-
19 Mar 20245.465.465.465.465.45-
18 Mar 20245.435.435.435.435.42-
15 Mar 20245.435.435.435.435.42-
14 Mar 20245.435.435.435.435.42-
13 Mar 20245.485.485.485.485.47-
12 Mar 20245.485.485.485.485.47-
11 Mar 20245.465.465.465.465.45-
08 Mar 20245.465.465.465.465.45-
07 Mar 20245.445.445.445.445.43-
06 Mar 20245.425.425.425.425.41-
05 Mar 20245.395.395.395.395.38-
04 Mar 20245.385.385.385.385.37-
01 Mar 20245.345.345.345.345.33-
29 Feb 20245.355.355.355.355.34-
28 Feb 20245.335.335.335.335.32-
27 Feb 20245.355.355.355.355.34-
26 Feb 20245.325.325.325.325.31-
23 Feb 20245.395.395.395.395.38-
22 Feb 20245.365.365.365.365.35-
21 Feb 20245.365.365.365.365.35-
20 Feb 20245.335.335.335.335.32-
16 Feb 20245.335.335.335.335.32-
15 Feb 20245.325.325.325.325.31-
14 Feb 20245.255.255.255.255.24-
13 Feb 20245.235.235.235.235.22-
12 Feb 20245.315.315.315.315.30-
09 Feb 20245.265.265.265.265.25-
08 Feb 20245.275.275.275.275.26-
07 Feb 20245.305.305.305.305.29-
06 Feb 20245.335.335.335.335.32-
05 Feb 20245.305.305.305.305.29-
02 Feb 20245.375.375.375.375.36-
01 Feb 20245.425.425.425.425.41-
31 Jan 20245.385.385.385.385.37-
30 Jan 20245.435.435.435.435.42-
30 Jan 20240.01 Dividend
29 Jan 20245.445.445.445.445.42-
26 Jan 20245.435.435.435.435.41-
25 Jan 20245.415.415.415.415.39-
24 Jan 20245.365.365.365.365.34-
23 Jan 20245.405.405.405.405.38-
22 Jan 20245.385.385.385.385.36-
19 Jan 20245.395.395.395.395.37-
18 Jan 20245.365.365.365.365.34-
17 Jan 20245.385.385.385.385.36-
16 Jan 20245.435.435.435.435.41-
12 Jan 20245.485.485.485.485.46-
11 Jan 20245.475.475.475.475.45-
10 Jan 20245.525.525.525.525.50-
09 Jan 20245.535.535.535.535.51-
08 Jan 20245.575.575.575.575.55-
05 Jan 20245.535.535.535.535.51-
04 Jan 20245.505.505.505.505.48-
03 Jan 20245.495.495.495.495.47-
02 Jan 20245.505.505.505.505.48-
29 Dec 20235.435.435.435.435.41-
28 Dec 20235.445.445.445.445.42-
27 Dec 20235.435.435.435.435.41-
26 Dec 20235.435.435.435.435.41-
22 Dec 20235.405.405.405.405.38-
21 Dec 20235.385.385.385.385.36-
21 Dec 20230.03 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...