Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00012500 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 12 | 122 | 99.61% |
| SUZ240920C00012500 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 72 | 46.09% |
| SUZ241220C00012500 | 2024-05-13 10:48AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 20 | 290 | 53.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00012500 | 2024-05-20 9:58AM EDT | 2024-06-21 | 2.40 | 2.55 | 3.20 | 0.00 | - | 1 | 3 | 96.68% |
| SUZ240920P00012500 | 2024-05-20 3:57PM EDT | 2024-09-20 | 2.65 | 2.50 | 3.80 | 0.00 | - | 1 | 215 | 80.47% |
| SUZ241220P00012500 | 2024-05-10 11:13AM EDT | 2024-12-20 | 2.61 | 1.05 | 4.40 | 0.00 | - | - | 1 | 81.98% |
© 2024 Yahoo. All rights reserved.