Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00007500 | 2024-05-21 10:21AM EDT | 2024-06-21 | 2.30 | 1.45 | 3.40 | 0.00 | - | - | 10 | 188.87% |
| SUZ240920C00007500 | 2024-02-16 10:30AM EDT | 2024-09-20 | 3.50 | 4.40 | 6.20 | 0.00 | - | 5 | 5 | 262.60% |
| SUZ241220C00007500 | 2024-05-13 11:19AM EDT | 2024-12-20 | 2.80 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 148.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00007500 | 2024-05-08 9:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 73.44% |
| SUZ240920P00007500 | 2024-05-10 10:15AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.55 | 0.00 | - | - | 1 | 66.99% |
| SUZ241220P00007500 | 2024-05-16 10:23AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.75 | 0.00 | - | 20 | 50 | 58.98% |
© 2024 Yahoo. All rights reserved.