Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00010000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 11 | 439 | 86.33% |
| SUZ240719C00010000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.88% |
| SUZ240920C00010000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 62.40% |
| SUZ241220C00010000 | 2024-05-23 10:42AM EDT | 2024-12-20 | 0.89 | 0.45 | 1.90 | 0.00 | - | 1 | 10 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00010000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.20 | +0.08 | +9.20% | 50 | 1,611 | 58.98% |
| SUZ240719P00010000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 2 | 77.54% |
| SUZ240920P00010000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.60 | 0.00 | - | 70 | 125 | 55.66% |
| SUZ241220P00010000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 1.03 | 0.35 | 2.25 | 0.00 | - | 5 | 15 | 65.04% |
© 2024 Yahoo. All rights reserved.