Suzano S.A. (SUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00007500 | 2024-05-21 10:21AM EDT | 7.50 | 2.30 | 1.05 | 3.40 | 0.00 | - | - | 10 | 166.41% |
| SUZ240621C00010000 | 2024-05-31 1:37PM EDT | 10.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 11 | 439 | 90.63% |
| SUZ240621C00012500 | 2024-05-29 3:18PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 101.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00007500 | 2024-05-08 9:35AM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 71.48% |
| SUZ240621P00010000 | 2024-05-31 2:11PM EDT | 10.00 | 0.95 | 0.90 | 1.30 | +0.08 | +9.20% | 50 | 1,611 | 64.06% |
| SUZ240621P00012500 | 2024-05-20 9:58AM EDT | 12.50 | 2.40 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 128.52% |
| SUZ240621P00020000 | 2023-11-28 10:45AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.