Suzano S.A. (SUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00010000 | 2024-05-21 11:57AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | -0.23 | -39.66% | 4 | 31 | 46.29% |
| SUZ240621C00012500 | 2024-05-14 3:14PM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 12 | 122 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00007500 | 2024-05-08 9:35AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.78% |
| SUZ240621P00010000 | 2024-05-21 3:51PM EDT | 10.00 | 0.75 | 0.70 | 0.90 | +0.20 | +36.36% | 4 | 1,734 | 50.78% |
| SUZ240621P00012500 | 2024-05-20 9:58AM EDT | 12.50 | 2.40 | 2.55 | 3.20 | 0.00 | - | 1 | 3 | 98.24% |
| SUZ240621P00020000 | 2023-11-28 10:45AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.