Superior Plus Corp. (SUUIF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:35PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 800 |
| 18 Apr 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 66,900 |
| 17 Apr 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 30,400 |
| 16 Apr 2024 | 6.41 | 6.71 | 6.41 | 6.71 | 6.71 | 43,000 |
| 15 Apr 2024 | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | 39,900 |
| 12 Apr 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 68,900 |
| 11 Apr 2024 | 7.00 | 7.01 | 6.96 | 6.96 | 6.96 | 35,200 |
| 10 Apr 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 70,300 |
| 09 Apr 2024 | 7.11 | 7.16 | 7.08 | 7.16 | 7.16 | 102,600 |
| 08 Apr 2024 | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | 10,200 |
| 05 Apr 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 14,700 |
| 04 Apr 2024 | 7.22 | 7.22 | 7.15 | 7.15 | 7.15 | 10,500 |
| 03 Apr 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 9,600 |
| 02 Apr 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 12,300 |
| 01 Apr 2024 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 70,700 |
| 28 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 17,100 |
| 27 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 39,600 |
| 27 Mar 2024 | 0.133 Dividend | |||||
| 26 Mar 2024 | 7.51 | 7.55 | 7.46 | 7.55 | 7.42 | 48,900 |
| 25 Mar 2024 | 7.64 | 7.64 | 7.56 | 7.56 | 7.43 | 8,600 |
| 22 Mar 2024 | 7.40 | 7.55 | 7.40 | 7.54 | 7.41 | 44,400 |
| 21 Mar 2024 | 7.54 | 7.58 | 7.54 | 7.56 | 7.43 | 82,900 |
| 20 Mar 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.33 | 20,000 |
| 19 Mar 2024 | 7.34 | 7.46 | 7.34 | 7.46 | 7.33 | 56,200 |
| 18 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | 19,600 |
| 15 Mar 2024 | 7.25 | 7.33 | 7.25 | 7.33 | 7.20 | 67,700 |
| 14 Mar 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.15 | 20,900 |
| 13 Mar 2024 | 7.32 | 7.32 | 7.28 | 7.28 | 7.15 | 4,500 |
| 12 Mar 2024 | 7.26 | 7.27 | 7.26 | 7.27 | 7.14 | 20,900 |
| 11 Mar 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.18 | 14,600 |
| 08 Mar 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.18 | 1,000 |
| 07 Mar 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.24 | 5,100 |
| 06 Mar 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.10 | 69,200 |
| 05 Mar 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.10 | 13,000 |
| 04 Mar 2024 | 7.01 | 7.04 | 7.01 | 7.04 | 6.92 | 148,000 |
| 01 Mar 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.89 | 28,600 |
| 29 Feb 2024 | 6.95 | 6.98 | 6.95 | 6.98 | 6.86 | 41,300 |
| 28 Feb 2024 | 6.77 | 6.82 | 6.77 | 6.81 | 6.69 | 78,500 |
| 27 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | 25,800 |
| 26 Feb 2024 | 6.79 | 6.79 | 6.72 | 6.74 | 6.62 | 76,300 |
| 23 Feb 2024 | 6.78 | 6.79 | 6.77 | 6.79 | 6.67 | 231,100 |
| 22 Feb 2024 | 7.06 | 7.10 | 6.93 | 7.10 | 6.97 | 10,000 |
| 21 Feb 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.92 | 1,600 |
| 20 Feb 2024 | 6.57 | 6.93 | 6.57 | 6.93 | 6.81 | 1,300 |
| 16 Feb 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.87 | 500 |
| 15 Feb 2024 | 6.95 | 6.97 | 6.93 | 6.97 | 6.85 | 1,600 |
| 14 Feb 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | 500 |
| 13 Feb 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | - |
| 12 Feb 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | 300 |
| 09 Feb 2024 | 6.94 | 6.97 | 6.94 | 6.97 | 6.85 | 700 |
| 08 Feb 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.71 | - |
| 07 Feb 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.71 | 200 |
| 06 Feb 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.71 | 100 |
| 05 Feb 2024 | 6.92 | 6.92 | 6.70 | 6.75 | 6.63 | 2,400 |
| 02 Feb 2024 | 6.82 | 6.95 | 6.82 | 6.95 | 6.83 | 2,200 |
| 01 Feb 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.85 | - |
| 31 Jan 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.85 | 2,300 |
| 30 Jan 2024 | 6.95 | 7.00 | 6.88 | 6.88 | 6.76 | 15,500 |
| 29 Jan 2024 | 7.02 | 7.02 | 7.00 | 7.02 | 6.90 | 700 |
| 26 Jan 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | - |
| 25 Jan 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 800 |
| 24 Jan 2024 | 7.13 | 7.13 | 7.11 | 7.11 | 6.98 | 300 |
| 23 Jan 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.09 | - |
| 22 Jan 2024 | 7.20 | 7.22 | 7.20 | 7.22 | 7.09 | 17,100 |
| 19 Jan 2024 | 7.04 | 7.12 | 7.04 | 7.12 | 6.99 | 19,500 |
| 18 Jan 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.92 | 3,000 |
| 17 Jan 2024 | 7.29 | 7.29 | 7.03 | 7.04 | 6.92 | 25,000 |
| 16 Jan 2024 | 7.26 | 7.26 | 7.25 | 7.25 | 7.12 | 6,200 |
| 12 Jan 2024 | 7.22 | 7.22 | 7.17 | 7.18 | 7.05 | 9,200 |
| 11 Jan 2024 | 7.15 | 7.30 | 7.15 | 7.24 | 7.11 | 106,300 |
| 10 Jan 2024 | 7.12 | 7.17 | 7.12 | 7.17 | 7.04 | 1,200 |
| 09 Jan 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 6.97 | 24,000 |
| 08 Jan 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.05 | 32,300 |
| 05 Jan 2024 | 7.01 | 7.02 | 7.01 | 7.02 | 6.90 | 9,300 |
| 04 Jan 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 6.83 | 83,300 |
| 03 Jan 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.13 | 7,200 |
| 02 Jan 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.13 | 2,200 |
| 29 Dec 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.13 | 4,900 |
| 28 Dec 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.34 | 4,900 |
| 28 Dec 2023 | 0.136 Dividend | |||||
| 27 Dec 2023 | 7.39 | 7.50 | 7.39 | 7.47 | 7.20 | 12,000 |
| 26 Dec 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.08 | 100 |
| 22 Dec 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.05 | 2,900 |
| 21 Dec 2023 | 7.20 | 7.20 | 7.18 | 7.18 | 6.93 | 10,900 |
| 20 Dec 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 7.07 | 15,700 |
| 19 Dec 2023 | 7.23 | 7.28 | 7.23 | 7.28 | 7.02 | 5,100 |
| 18 Dec 2023 | 7.67 | 7.67 | 7.25 | 7.25 | 6.99 | 19,400 |
| 15 Dec 2023 | 7.26 | 7.31 | 7.26 | 7.30 | 7.04 | 126,100 |
| 14 Dec 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 6.96 | 10,100 |
| 13 Dec 2023 | 6.97 | 7.03 | 6.95 | 7.03 | 6.78 | 16,800 |
| 12 Dec 2023 | 6.81 | 6.91 | 6.81 | 6.91 | 6.66 | 22,600 |
| 11 Dec 2023 | 7.01 | 7.01 | 6.98 | 7.00 | 6.75 | 37,400 |
| 08 Dec 2023 | 7.06 | 7.12 | 7.06 | 7.12 | 6.87 | 400 |
| 07 Dec 2023 | 7.08 | 7.08 | 7.04 | 7.04 | 6.79 | 60,100 |
| 06 Dec 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 6.91 | 16,000 |
| 05 Dec 2023 | 7.25 | 7.25 | 7.09 | 7.09 | 6.84 | 76,900 |
| 04 Dec 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 6.79 | 15,000 |
| 01 Dec 2023 | 7.42 | 7.52 | 7.42 | 7.52 | 7.25 | 63,800 |
| 30 Nov 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.04 | 43,600 |
| 29 Nov 2023 | 7.33 | 7.33 | 7.26 | 7.26 | 7.00 | 40,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.