Australia markets closed

SushiSwap AUD (SUSHI-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.935925+0.026074 (+2.87%)
As of 10:04AM UTC. Market open.
Time period:
12 Sept 2023 - 12 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Sept 20240.9271970.9595750.9241170.9359250.93592524,550,808
11 Sept 20240.9506230.9507690.9256260.9400670.94006720,282,805
10 Sept 20240.8542190.9546930.8482540.9506230.95062336,941,622
09 Sept 20240.8413100.8649350.8311210.8542240.85422416,844,544
08 Sept 20240.8378850.8598360.8301740.8413100.84131015,973,418
07 Sept 20240.8519810.8740990.8088440.8378850.83788528,186,626
06 Sept 20240.8865730.8990840.8444280.8519810.85198122,291,728
05 Sept 20240.8193700.8977370.7949030.8865730.88657331,670,448
04 Sept 20240.8449850.8681360.8193700.8193700.81937020,780,122
03 Sept 20240.7881840.8543600.7851550.8449850.84498526,217,348
02 Sept 20240.8249820.8289100.7822540.7881840.78818416,866,213
01 Sept 20240.8390190.8461350.8211090.8249820.82498212,560,965
31 Aug 20240.8457500.8625500.8113860.8390190.83901921,587,829
30 Aug 20240.8485460.8827970.8352700.8457350.84573519,906,483
29 Aug 20240.8672960.8911480.8336740.8485460.84854628,560,108
28 Aug 20240.9107340.9467470.8582790.8672960.86729627,335,280
27 Aug 20240.9785420.9834170.9107110.9107340.91073430,023,952
26 Aug 20240.9877110.9955570.9510650.9785420.97854218,575,672
25 Aug 20240.9857061.0019640.9752170.9877110.98771116,747,822
24 Aug 20240.9264250.9925830.9251080.9857060.98570623,289,566
23 Aug 20240.9136590.9265430.8989910.9264250.92642515,625,602
22 Aug 20240.8701100.9346360.8589150.9136590.91365922,665,977
21 Aug 20240.8473740.8834340.8471800.8708460.87084618,984,639
20 Aug 20240.8379900.8502620.8298510.8473740.84737415,643,600
19 Aug 20240.8526600.8580180.8272340.8379900.83799017,386,202
18 Aug 20240.8497340.8526780.8355650.8526600.85266014,775,780
17 Aug 20240.8508350.8627560.8401360.8497340.84973419,020,475
16 Aug 20240.8978970.9020870.8384690.8508350.85083520,560,595
15 Aug 20240.8943630.9196030.8918680.8978970.89789723,583,530
14 Aug 20240.9104830.9074660.8755660.8943630.89436328,943,697
13 Aug 20240.8750380.9241900.8674470.9104830.91048322,496,992
12 Aug 20240.9122320.9326390.8729240.8750380.87503816,482,111
11 Aug 20240.8925880.9236690.8774170.9122310.91223115,299,375
10 Aug 20240.8956590.8967230.8699790.8925880.89258818,382,282
09 Aug 20240.8024030.8966820.7944760.8956590.89565923,152,739
08 Aug 20240.8152460.8432110.7948930.8024020.80240227,519,517
07 Aug 20240.7683000.8338780.7664340.8152460.81524629,794,215
06 Aug 20240.8521760.8570650.7050990.7683040.76830483,335,080
05 Aug 20240.9050450.9250700.8444340.8521760.85217626,980,150
04 Aug 20240.9414250.9524100.8907750.9050460.90504625,537,999
03 Aug 20240.9961781.0045430.9224920.9414250.94142529,412,299
02 Aug 20241.0216981.0279230.9347970.9961780.99617830,360,661
01 Aug 20241.0537701.0768161.0149651.0216981.02169821,938,126
31 July 20241.0688851.0848451.0380511.0537881.05378819,426,636
30 July 20241.0611691.1177261.0611611.0688851.06888522,195,146
29 July 20241.0968591.0968671.0535141.0611701.06117016,503,106
28 July 20241.0943821.1116411.0748391.0968591.09685918,748,260
27 July 20241.0429771.0945121.0394351.0943821.09438218,791,426
26 July 20241.0452361.0506281.0046531.0430181.04301829,520,178
25 July 20241.0567611.0753061.0373641.0452801.04528024,244,714
24 July 20241.0836841.1084571.0450271.0567711.05677126,895,711
23 July 20241.1319801.1387671.0811881.0836841.08368440,718,928
22 July 20241.1155571.1321951.0614501.1318991.13189934,238,414
21 July 20241.1174411.1286161.1041851.1155551.11555521,391,680
20 July 20241.0617211.1211351.0457411.1174451.11744526,724,609
19 July 20241.0763481.1134231.0418571.0617361.06173633,066,046
18 July 20241.0924131.1156591.0720361.0763621.07636235,322,814
17 July 20241.1120711.1302641.0571571.0924021.09240242,384,072
16 July 20241.0761551.1154671.0559271.1125581.11255837,140,457
15 July 20241.0115711.0861491.0115711.0771081.07710820,104,752
14 July 20241.0246211.0344690.9970151.0115521.01155218,387,350
13 July 20240.9950571.0274540.9860161.0245961.02459617,993,912
12 July 20241.0290641.0528780.9948080.9950520.99505220,214,496
11 July 20241.0268721.0419341.0094231.0291601.02916022,704,924
10 July 20240.9799671.0281950.9729481.0270111.02701122,048,411
09 July 20240.9458031.0109900.9071720.9801650.98016533,464,474
08 July 20241.0311561.0311560.9412680.9456660.94566623,078,898
07 July 20240.9659051.0401640.9536681.0311761.03117628,739,324
06 July 20240.9576500.9771970.8618770.9658940.96589463,186,160
05 July 20241.1895041.1976260.9555020.9578910.95789195,286,170
04 July 20241.2557121.2623501.1779041.1896301.18963026,436,248
03 July 20241.2442671.2768531.2335581.2556701.25567022,121,815
02 July 20241.2539751.2825791.2343801.2443001.24430022,761,130
01 July 20241.1990521.2620171.1927361.2539971.25399718,988,723
30 June 20241.2383011.2489761.1982441.1990681.19906814,045,688
29 June 20241.2801881.2930371.2375761.2382421.23824223,024,030
28 June 20241.2453781.2818241.2209921.2801771.28017721,954,987
27 June 20241.2675861.2731391.2271691.2453561.24535621,766,138
26 June 20241.2278881.2749141.2181751.2675051.26750522,538,054
25 June 20241.1852411.2306791.1434761.2277981.22779836,481,165
24 June 20241.2095091.2261951.1823211.1851961.18519617,414,081
23 June 20241.2149951.2244651.1940801.2095571.20955716,607,203
22 June 20241.2302801.2419801.2074201.2145761.21457625,000,253
21 June 20241.2451381.2995691.2190891.2302721.23027228,584,381
20 June 20241.2181121.2648151.2019721.2451381.24513831,680,764
19 June 20241.3391771.3397391.1563371.2181931.21819352,628,247
18 June 20241.4302701.4324711.2984041.3391761.33917639,976,676
17 June 20241.4505811.4516481.4170341.4301021.43010221,898,394
16 June 20241.3945891.4662261.3945891.4505301.45053027,403,245
15 June 20241.4488871.5037861.3639491.3943191.39431947,501,181
14 June 20241.5004111.5086171.4381341.4489311.44893133,148,854
13 June 20241.4427841.5422471.4174351.5003551.50035541,213,183
12 June 20241.5590331.5654781.4144551.4425761.44257651,210,518
11 June 20241.5828651.6042631.5470751.5588881.55888838,871,596
10 June 20241.5662291.5949541.5511511.5827211.58272129,096,207
09 June 20241.6173561.6331281.5510681.5662431.56624344,245,243
08 June 20241.7688561.7790501.5072101.6177961.61779672,445,705
07 June 20241.8201451.8415051.7385771.7688561.76885649,587,462
06 June 20241.7898271.8235451.7513301.8201451.82014548,836,585
05 June 20241.6703481.8283551.6673471.7898271.78982768,057,438
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...