Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00026000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 4.70 | 5.10 | 7.70 | 0.00 | - | 3 | 4 | 79.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00026000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.61% |
| SUPN240920P00026000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 1.13 | 1.35 | 2.25 | 0.00 | - | - | 3 | 55.37% |
© 2024 Yahoo. All rights reserved.