Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00020000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 11.23 | 10.30 | 13.50 | -3.97 | -26.12% | 6 | 9 | 239.45% |
| SUPN240621C00020000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 10.83 | 9.50 | 14.00 | 0.00 | - | - | 6 | 109.08% |
| SUPN240920C00020000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 12.20 | 10.70 | 14.50 | +2.30 | +23.23% | 6 | 100 | 86.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240920P00020000 | 2024-03-07 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 5 | 52.25% |
© 2024 Yahoo. All rights reserved.