Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.23 | -3.97 | -26.12% | 6 | 9 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 2 | 2 | 27.00 | 0.47 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 7 | 30.00 | 1.45 | 0.00 | - | 1 | 11 |
| 1.40 | 0.00 | - | 20 | 26 | 31.00 | 2.25 | 0.00 | - | 1 | 2 |
| 1.05 | +0.15 | +16.67% | 5 | 15 | 32.00 | 3.26 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 385 | 34.00 | 1.85 | 0.00 | - | 38 | 50 |
| 0.35 | 0.00 | - | 1 | 5 | 35.00 | 2.45 | 0.00 | - | - | 17 |
| 0.20 | 0.00 | - | - | 1 | 36.00 | 3.70 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 2 | 29 | 37.00 | 3.50 | 0.00 | - | - | 38 |
| 0.10 | 0.00 | - | 3 | 22 | 38.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 40.00 | 5.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.