Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 143,100 |
27 June 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 231,600 |
26 June 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 291,700 |
25 June 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 332,100 |
24 June 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 280,700 |
21 June 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 439,900 |
20 June 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 374,000 |
19 June 2024 | 0.02 Dividend | |||||
18 June 2024 | 0.54 | 0.56 | 0.54 | 0.55 | 0.52 | 2,002,000 |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | 0.55 | 0.55 | 0.54 | 0.54 | 0.52 | 1,495,100 |
13 June 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 0.52 | 1,316,800 |
12 June 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 0.52 | 2,848,900 |
11 June 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 0.54 | 2,363,100 |
10 June 2024 | 0.53 | 0.55 | 0.52 | 0.55 | 0.53 | 1,711,900 |
07 June 2024 | 0.54 | 0.54 | 0.52 | 0.53 | 0.51 | 1,992,800 |
06 June 2024 | 0.50 | 0.54 | 0.50 | 0.54 | 0.52 | 4,462,600 |
05 June 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 0.49 | 655,600 |
04 June 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 0.49 | 471,200 |
03 June 2024 | - | - | - | - | - | - |
31 May 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 262,900 |
30 May 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 692,500 |
29 May 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 | 458,000 |
28 May 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 0.49 | 527,300 |
24 May 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 | 427,400 |
23 May 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 361,500 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 217,600 |
20 May 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 0.49 | 825,500 |
17 May 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 | 573,400 |
16 May 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 | 262,000 |
15 May 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 809,900 |
14 May 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 0.49 | 254,000 |
13 May 2024 | 0.50 | 0.52 | 0.50 | 0.50 | 0.49 | 507,600 |
10 May 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.48 | 1,072,700 |
09 May 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 20,700 |
08 May 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | 786,700 |
07 May 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | 172,800 |
06 May 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 209,100 |
03 May 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | 287,400 |
02 May 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.47 | 463,300 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.48 | 29,300 |
29 Apr 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.47 | 228,300 |
26 Apr 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | 122,100 |
25 Apr 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.48 | 336,500 |
24 Apr 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 283,300 |
23 Apr 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | 415,100 |
22 Apr 2024 | 0.48 | 0.50 | 0.48 | 0.49 | 0.47 | 368,000 |
19 Apr 2024 | 0.50 | 0.50 | 0.48 | 0.48 | 0.46 | 527,600 |
18 Apr 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.48 | 372,700 |
17 Apr 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.48 | 428,800 |
16 Apr 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | 717,300 |
15 Apr 2024 | 0.53 | 0.53 | 0.50 | 0.50 | 0.49 | 539,000 |
12 Apr 2024 | 0.53 | 0.54 | 0.52 | 0.53 | 0.51 | 556,000 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.54 | 0.54 | 0.52 | 0.53 | 0.51 | 1,205,700 |
08 Apr 2024 | 0.51 | 0.53 | 0.50 | 0.52 | 0.51 | 1,801,100 |
05 Apr 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 0.49 | 292,400 |
04 Apr 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 0.49 | 308,600 |
03 Apr 2024 | 0.51 | 0.51 | 0.50 | 0.51 | 0.49 | 133,900 |
02 Apr 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 0.49 | 279,000 |
01 Apr 2024 | 0.52 | 0.52 | 0.50 | 0.51 | 0.50 | 201,500 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 0.50 | 807,300 |
26 Mar 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 0.50 | 714,700 |
25 Mar 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 150,500 |
22 Mar 2024 | 0.51 | 0.52 | 0.50 | 0.50 | 0.49 | 612,300 |
21 Mar 2024 | 0.49 | 0.52 | 0.49 | 0.51 | 0.49 | 1,368,700 |
20 Mar 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 72,100 |
19 Mar 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.47 | 248,600 |
18 Mar 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.47 | 157,300 |
15 Mar 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | 122,000 |
14 Mar 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 | 163,600 |
13 Mar 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.48 | 194,000 |
12 Mar 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 0.46 | 258,000 |
11 Mar 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.47 | 86,400 |
08 Mar 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.47 | 275,200 |
07 Mar 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 145,000 |
06 Mar 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 0.46 | 194,000 |
05 Mar 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 0.46 | 208,500 |
04 Mar 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.47 | 154,300 |
01 Mar 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | 356,200 |
29 Feb 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 | 272,900 |
28 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 448,300 |
27 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 526,900 |
26 Feb 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 0.49 | 104,900 |
23 Feb 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 0.50 | 283,000 |
22 Feb 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 0.50 | 165,500 |
21 Feb 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 0.50 | 753,300 |
20 Feb 2024 | 0.52 | 0.53 | 0.52 | 0.52 | 0.50 | 274,400 |
16 Feb 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 0.51 | 704,400 |
15 Feb 2024 | 0.51 | 0.51 | 0.50 | 0.51 | 0.50 | 357,900 |
14 Feb 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 0.49 | 232,500 |
13 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 252,300 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.50 | 0.51 | 0.49 | 0.50 | 0.48 | 2,136,900 |
08 Feb 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 | 72,200 |
07 Feb 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.48 | 234,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |