Surgical Innovations Group plc (SUN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.4500

0.0000

(0.00%)

As of 12:29PM BST. Market open.

Time period:

17 June 2023 - 17 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 June 2024	0.0000	0.0000	0.0000	0.4500	0.4500	1,217,913
13 June 2024	0.4500	0.4480	0.4350	0.4500	0.4500	61,597
12 June 2024	0.4500	0.4980	0.4350	0.4500	0.4500	77,808
11 June 2024	0.4500	0.4980	0.4350	0.4500	0.4500	457,919
10 June 2024	0.5000	0.4620	0.4000	0.4000	0.4000	1,370,113
07 June 2024	0.5000	0.4350	0.4350	0.5000	0.5000	100,000
06 June 2024	0.5000	0.4620	0.4620	0.5000	0.5000	200,000
05 June 2024	0.5000	0.5000	0.4350	0.5000	0.5000	1,641,619
04 June 2024	0.5000	0.4620	0.4310	0.5000	0.5000	265,412
03 June 2024	0.5000	0.4620	0.4250	0.5000	0.5000	3,339,733
31 May 2024	0.5000	0.4620	0.4220	0.5000	0.5000	2,011,843
30 May 2024	0.5000	0.4620	0.4300	0.5000	0.5000	1,124,058
29 May 2024	0.5000	0.4300	0.4300	0.5000	0.5000	125,000
28 May 2024	0.5000	0.4650	0.4300	0.5000	0.5000	89,642
24 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 May 2024	0.5000	0.4680	0.4300	0.5000	0.5000	282,217
21 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	86
20 May 2024	0.5000	0.4690	0.4300	0.5000	0.5000	391,784
17 May 2024	0.5000	0.4680	0.4240	0.5000	0.5000	54,722
16 May 2024	0.5000	0.4690	0.4240	0.5000	0.5000	2,602,702
15 May 2024	0.5000	0.4690	0.4240	0.5000	0.5000	107,187
14 May 2024	0.5000	0.4700	0.4230	0.5000	0.5000	2,595,762
13 May 2024	0.5000	0.6000	0.4230	0.5000	0.5000	1,880,631
10 May 2024	0.5000	0.4230	0.4230	0.5000	0.5000	225,000
09 May 2024	0.5000	0.4730	0.4730	0.5000	0.5000	21
08 May 2024	0.5000	0.4750	0.4230	0.5000	0.5000	216,859
07 May 2024	0.5000	0.4740	0.4230	0.5000	0.5000	501,471
03 May 2024	0.5000	0.4740	0.4230	0.5000	0.5000	5,758,000
02 May 2024	0.5000	0.6000	0.4230	0.5000	0.5000	5,250,905
01 May 2024	0.5000	0.4760	0.4500	0.5000	0.5000	1,612,631
30 Apr 2024	0.5000	0.4790	0.4770	0.5000	0.5000	214,290
29 Apr 2024	0.5000	0.4800	0.4220	0.5000	0.5000	1,242,411
26 Apr 2024	0.5000	0.4800	0.4200	0.5000	0.5000	1,162,877
25 Apr 2024	0.5000	0.4820	0.4000	0.5000	0.5000	1,166,433
24 Apr 2024	0.5000	0.4830	0.4200	0.5000	0.5000	1,354,154
23 Apr 2024	0.5000	0.4850	0.4400	0.5000	0.5000	711,989
22 Apr 2024	0.5000	0.4900	0.4500	0.5000	0.5000	5,709,810
19 Apr 2024	0.5000	0.5500	0.4250	0.5000	0.5000	14,313,871
18 Apr 2024	0.5000	0.5500	0.4200	0.5000	0.5000	17,945,588
17 Apr 2024	0.4000	0.4190	0.4000	0.4000	0.4000	5,989,373
16 Apr 2024	0.4500	0.4500	0.4000	0.4000	0.4000	1,213,431
15 Apr 2024	0.4500	0.4650	0.4140	0.4500	0.4500	1,056,790
12 Apr 2024	0.4500	0.4190	0.4020	0.4500	0.4500	525,840
11 Apr 2024	0.5000	0.4250	0.3650	0.4500	0.4500	1,152,322
10 Apr 2024	0.5000	0.4470	0.4040	0.5000	0.5000	327,200
09 Apr 2024	0.5000	0.4490	0.4040	0.5000	0.5000	952,209
08 Apr 2024	0.5000	0.4650	0.4030	0.5000	0.5000	1,460,973
05 Apr 2024	0.5000	0.4680	0.4130	0.5000	0.5000	363,798
04 Apr 2024	0.5000	0.4700	0.4130	0.5000	0.5000	155,801
03 Apr 2024	0.5000	0.4700	0.4150	0.5000	0.5000	289,518
02 Apr 2024	0.5000	0.4850	0.4100	0.5000	0.5000	833,610
28 Mar 2024	0.5500	0.5020	0.4350	0.5000	0.5000	1,634,113
27 Mar 2024	0.5500	0.5180	0.5180	0.5500	0.5500	47,500
26 Mar 2024	0.5500	0.5270	0.5200	0.5500	0.5500	415,000
25 Mar 2024	0.5500	0.5000	0.5000	0.5500	0.5500	60,000
22 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Mar 2024	0.5500	0.5300	0.5000	0.5500	0.5500	517,198
20 Mar 2024	0.5500	0.5290	0.5000	0.5500	0.5500	467,816
19 Mar 2024	0.5500	0.5020	0.5020	0.5500	0.5500	34,287
18 Mar 2024	0.5500	0.5400	0.5350	0.5500	0.5500	430,214
15 Mar 2024	0.5500	0.5480	0.5000	0.5500	0.5500	137,460
14 Mar 2024	0.5500	0.5500	0.5000	0.5500	0.5500	107,727
13 Mar 2024	0.5500	0.5600	0.5000	0.5500	0.5500	394,767
12 Mar 2024	0.5500	0.5700	0.5180	0.5500	0.5500	2,118,355
11 Mar 2024	0.5500	0.5950	0.5130	0.5500	0.5500	1,596,983
08 Mar 2024	0.5500	0.5700	0.5020	0.5500	0.5500	919,425
07 Mar 2024	0.6500	0.6000	0.5060	0.5500	0.5500	3,408,983
06 Mar 2024	0.6500	0.6190	0.6100	0.6500	0.6500	167,519
05 Mar 2024	0.6500	0.6100	0.6100	0.6500	0.6500	28,698
04 Mar 2024	0.6500	0.6600	0.6100	0.6500	0.6500	2,033,982
01 Mar 2024	0.6500	0.6190	0.6100	0.6500	0.6500	574,620
29 Feb 2024	0.6500	0.6180	0.6100	0.6500	0.6500	55,161
28 Feb 2024	0.6500	0.6180	0.6100	0.6500	0.6500	47,721
27 Feb 2024	0.6500	0.6190	0.6100	0.6500	0.6500	1,026,339
26 Feb 2024	0.6500	0.6200	0.6100	0.6500	0.6500	87,268
23 Feb 2024	0.6500	0.6290	0.6000	0.6000	0.6000	236,117
22 Feb 2024	0.6500	0.6290	0.6000	0.6500	0.6500	1,716,323
21 Feb 2024	0.6500	0.6250	0.6250	0.6500	0.6500	280,262
20 Feb 2024	0.6500	0.6250	0.6250	0.6500	0.6500	500,000
19 Feb 2024	0.6500	0.6350	0.6100	0.6500	0.6500	1,749,848
16 Feb 2024	0.6500	0.6400	0.6100	0.6500	0.6500	707,812
15 Feb 2024	0.6500	0.6400	0.6100	0.6500	0.6500	181,095
14 Feb 2024	0.6500	0.6100	0.6100	0.6500	0.6500	10,000
13 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Feb 2024	0.6500	0.6450	0.6100	0.6500	0.6500	338,059
09 Feb 2024	0.6500	0.6450	0.6450	0.6500	0.6500	20,310
08 Feb 2024	0.6500	0.6500	0.6100	0.6500	0.6500	975,461
07 Feb 2024	0.6500	0.6500	0.6000	0.6500	0.6500	2,228,777
06 Feb 2024	0.6500	0.6600	0.6100	0.6500	0.6500	674,104
05 Feb 2024	0.7000	0.6750	0.6100	0.6500	0.6500	698,656
02 Feb 2024	0.7000	0.6770	0.6000	0.7000	0.7000	2,657,118
01 Feb 2024	0.7000	0.6950	0.6110	0.7000	0.7000	600,223
31 Jan 2024	0.7000	0.6950	0.6950	0.7000	0.7000	19,568
30 Jan 2024	0.7000	0.6840	0.6100	0.7000	0.7000	1,618,107
29 Jan 2024	0.6500	0.7200	0.6250	0.7000	0.7000	4,218,887
26 Jan 2024	0.6000	0.6000	0.5400	0.6000	0.6000	247,065
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	9,420
24 Jan 2024	0.6000	0.6000	0.5400	0.6000	0.6000	755,717
23 Jan 2024	0.6000	0.5400	0.5400	0.6000	0.6000	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,943.60-31.20(-0.39%)

AUD/USD0.6608-0.0010(-0.14%)

ASX 2007,700.30-24.00(-0.31%)

OIL78.38-0.07(-0.09%)

GOLD2,332.50-16.60(-0.71%)

Bitcoin AUD100,366.34+87.41(+0.09%)

Surgical Innovations Group plc (SUN.L)

ALL ORDS
7,943.60
-31.20(-0.39%)

AUD/USD
0.6608
-0.0010(-0.14%)

ASX 200
7,700.30
-24.00(-0.31%)

OIL
78.38
-0.07(-0.09%)

GOLD
2,332.50
-16.60(-0.71%)

Bitcoin AUD
100,366.34
+87.41(+0.09%)