Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00037500 | 2024-05-17 1:33PM EDT | 2024-06-21 | 3.12 | 2.85 | 3.30 | -0.48 | -13.33% | 25 | 8 | 36.96% |
| SUM240816C00037500 | 2024-05-13 11:29AM EDT | 2024-08-16 | 4.75 | 3.80 | 6.20 | 0.00 | - | 1 | 5 | 63.09% |
| SUM241115C00037500 | 2024-05-02 12:22PM EDT | 2024-11-15 | 4.40 | 5.20 | 6.90 | 0.00 | - | - | 14 | 51.12% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 2024-12-20 | 5.55 | 5.50 | 7.50 | 0.00 | - | 2 | 2 | 52.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621P00037500 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.55 | -0.02 | -4.00% | 1 | 6 | 31.54% |
| SUM240816P00037500 | 2024-05-10 1:55PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.75 | 0.00 | - | 4 | 32 | 37.06% |
| SUM241115P00037500 | 2024-05-16 9:46AM EDT | 2024-11-15 | 1.99 | 1.80 | 2.60 | 0.00 | - | 1 | 3 | 34.38% |
| SUM241220P00037500 | 2024-05-08 11:36AM EDT | 2024-12-20 | 2.37 | 1.05 | 2.55 | 0.00 | - | 26 | 29 | 31.03% |
© 2024 Yahoo. All rights reserved.