Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240621C00032500 | 2024-05-08 10:26AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SUM240816C00032500 | 2024-04-02 9:48AM EDT | 2024-08-16 | 11.40 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 70.46% |
| SUM241220C00032500 | 2024-02-14 11:41AM EDT | 2024-12-20 | 8.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 67.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00032500 | 2024-03-13 11:53AM EDT | 2024-08-16 | 0.77 | 0.40 | 2.60 | 0.00 | - | - | 4 | 60.55% |
| SUM241220P00032500 | 2024-01-08 2:27PM EDT | 2024-12-20 | 2.25 | 1.65 | 2.30 | 0.00 | - | - | 4 | 46.95% |
© 2024 Yahoo. All rights reserved.