Australia markets closed

DWS CROCI International R6 (SUIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.94+0.01 (+0.02%)
At close: 08:00PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202447.9447.9447.9447.9447.94-
27 June 202447.9347.9347.9347.9347.93-
26 June 202448.0948.0948.0948.0948.09-
25 June 202448.4548.4548.4548.4548.45-
24 June 202448.1948.1948.1948.1948.19-
21 June 202447.7647.7647.7647.7647.76-
20 June 202448.1448.1448.1448.1448.14-
18 June 202448.4148.4148.4148.4148.41-
17 June 202448.2548.2548.2548.2548.25-
14 June 202448.0548.0548.0548.0548.05-
13 June 202448.7848.7848.7848.7848.78-
12 June 202449.5049.5049.5049.5049.50-
11 June 202449.1849.1849.1849.1849.18-
10 June 202449.8949.8949.8949.8949.89-
07 June 202450.0450.0450.0450.0450.04-
06 June 202450.8150.8150.8150.8150.81-
05 June 202450.6550.6550.6550.6550.65-
04 June 202450.5950.5950.5950.5950.59-
03 June 202450.6650.6650.6650.6650.66-
31 May 202450.6150.6150.6150.6150.61-
30 May 202449.9349.9349.9349.9349.93-
29 May 202449.3949.3949.3949.3949.39-
28 May 202450.1650.1650.1650.1650.16-
24 May 202450.0950.0950.0950.0950.09-
23 May 202449.7949.7949.7949.7949.79-
22 May 202450.0750.0750.0750.0750.07-
21 May 202450.4550.4550.4550.4550.45-
20 May 202450.7050.7050.7050.7050.70-
17 May 202450.6450.6450.6450.6450.64-
16 May 202450.5050.5050.5050.5050.50-
15 May 202450.8150.8150.8150.8150.81-
14 May 202450.4650.4650.4650.4650.46-
13 May 202450.0950.0950.0950.0950.09-
10 May 202449.8649.8649.8649.8649.86-
09 May 202449.6749.6749.6749.6749.67-
08 May 202449.1249.1249.1249.1249.12-
07 May 202449.4449.4449.4449.4449.44-
06 May 202449.3149.3149.3149.3149.31-
03 May 202449.1249.1249.1249.1249.12-
02 May 202448.7748.7748.7748.7748.77-
01 May 202448.2848.2848.2848.2848.28-
30 Apr 202448.2148.2148.2148.2148.21-
29 Apr 202448.9948.9948.9948.9948.99-
26 Apr 202448.7248.7248.7248.7248.72-
25 Apr 202448.8148.8148.8148.8148.81-
24 Apr 202448.9048.9048.9048.9048.90-
23 Apr 202448.7848.7848.7848.7848.78-
22 Apr 202448.3648.3648.3648.3648.36-
19 Apr 202447.7247.7247.7247.7247.72-
18 Apr 202447.8747.8747.8747.8747.87-
17 Apr 202447.8947.8947.8947.8947.89-
16 Apr 202447.8147.8147.8147.8147.81-
15 Apr 202448.3548.3548.3548.3548.35-
12 Apr 202448.5748.5748.5748.5748.57-
11 Apr 202449.4049.4049.4049.4049.40-
10 Apr 202449.2849.2849.2849.2849.28-
09 Apr 202449.9049.9049.9049.9049.90-
08 Apr 202449.7749.7749.7749.7749.77-
05 Apr 202449.5649.5649.5649.5649.56-
04 Apr 202449.4649.4649.4649.4649.46-
03 Apr 202449.7749.7749.7749.7749.77-
02 Apr 202449.4349.4349.4349.4349.43-
01 Apr 202449.5349.5349.5349.5349.53-
28 Mar 202449.8349.8349.8349.8349.83-
27 Mar 202450.2250.2250.2250.2250.22-
26 Mar 202449.7849.7849.7849.7849.78-
25 Mar 202449.7749.7749.7749.7749.77-
22 Mar 202449.8849.8849.8849.8849.88-
21 Mar 202449.9349.9349.9349.9349.93-
20 Mar 202450.0150.0150.0150.0150.01-
19 Mar 202449.5649.5649.5649.5649.56-
18 Mar 202449.4849.4849.4849.4849.48-
15 Mar 202449.3849.3849.3849.3849.38-
14 Mar 202449.3649.3649.3649.3649.36-
13 Mar 202449.7549.7549.7549.7549.75-
12 Mar 202449.6849.6849.6849.6849.68-
11 Mar 202449.4049.4049.4049.4049.40-
08 Mar 202449.5149.5149.5149.5149.51-
07 Mar 202449.7849.7849.7849.7849.78-
06 Mar 202449.2149.2149.2149.2149.21-
05 Mar 202448.7048.7048.7048.7048.70-
04 Mar 202448.7248.7248.7248.7248.72-
01 Mar 202448.9448.9448.9448.9448.94-
29 Feb 202448.3248.3248.3248.3248.32-
28 Feb 202448.2248.2248.2248.2248.22-
27 Feb 202448.3348.3348.3348.3348.33-
26 Feb 202448.1648.1648.1648.1648.16-
23 Feb 202448.1948.1948.1948.1948.19-
22 Feb 202448.1448.1448.1448.1448.14-
21 Feb 202447.6447.6447.6447.6447.64-
20 Feb 202447.6247.6247.6247.6247.62-
16 Feb 202447.7247.7247.7247.7247.72-
15 Feb 202447.5147.5147.5147.5147.51-
14 Feb 202447.0247.0247.0247.0247.02-
13 Feb 202446.5646.5646.5646.5646.56-
12 Feb 202447.4147.4147.4147.4147.41-
09 Feb 202447.2147.2147.2147.2147.21-
08 Feb 202447.0647.0647.0647.0647.06-
07 Feb 202447.1247.1247.1247.1247.12-
06 Feb 202447.1347.1347.1347.1347.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...