Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00130000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 4.80 | -0.14 | -35.00% | 3 | 186 | 120.12% |
| SUI240621C00130000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.50 | 0.00 | - | 2 | 102 | 58.06% |
| SUI240920C00130000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 2.85 | 0.25 | 4.60 | 0.00 | - | 1 | 2 | 32.47% |
| SUI241220C00130000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.00 | 2.10 | 6.50 | 0.00 | - | 1 | 0 | 30.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 2024-05-17 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 82.28% |
| SUI240621P00130000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 11.25 | 10.70 | 15.00 | 0.00 | - | 1 | 3 | 43.26% |
| SUI240920P00130000 | 2024-04-12 10:52AM EDT | 2024-09-20 | 11.90 | 12.00 | 16.00 | 0.00 | - | 3 | 11 | 28.11% |
| SUI241220P00130000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 14.25 | 12.90 | 17.50 | 0.00 | - | - | 1 | 26.15% |
© 2024 Yahoo. All rights reserved.