Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 2.11 | 0.00 | 1.85 | 0.00 | - | 3 | 11 | 64.11% |
| SUI240621C00125000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.10 | 0.00 | - | 6 | 113 | 46.73% |
| SUI240920C00125000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 3.27 | 1.40 | 5.90 | 0.00 | - | 4 | 7 | 32.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 2024-05-17 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 85.35% |
| SUI240621P00125000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 11.85 | 6.20 | 9.90 | 0.00 | - | 1 | 59 | 30.18% |
| SUI240920P00125000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 10.50 | 8.80 | 12.40 | 0.00 | - | 24 | 8 | 26.65% |
| SUI241220P00125000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 14.25 | 9.60 | 14.00 | 0.00 | - | - | 1 | 25.07% |
© 2024 Yahoo. All rights reserved.