Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00120000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.75 | 0.25 | 1.15 | 0.00 | - | 1 | 48 | 39.23% |
| SUI240621C00120000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.40 | 0.20 | 2.45 | 0.00 | - | 4 | 25 | 22.71% |
| SUI240920C00120000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 7.00 | 3.10 | 7.80 | 0.00 | - | 1 | 2 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00120000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 4.95 | 2.10 | 4.20 | 0.00 | - | 3 | 6 | 50.00% |
| SUI240621P00120000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 7.50 | 1.80 | 6.40 | 0.00 | - | 1 | 12 | 32.24% |
| SUI240920P00120000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 10.10 | 4.90 | 9.50 | 0.00 | - | 1 | 11 | 28.90% |
| SUI241220P00120000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 11.00 | 6.50 | 11.00 | 0.00 | - | - | 1 | 26.31% |
© 2024 Yahoo. All rights reserved.