Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00115000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 2.09 | 1.65 | 3.60 | 0.00 | - | - | 5 | 35.65% |
| SUI240621C00115000 | 2023-10-25 1:09PM EDT | 2024-06-21 | 5.60 | 14.30 | 17.90 | 0.00 | - | - | 0 | 95.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.50 | 0.00 | - | 8 | 13 | 56.40% |
| SUI240621P00115000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 2.90 | 1.05 | 2.85 | 0.00 | - | 2 | 5 | 25.59% |
| SUI240920P00115000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 5.95 | 2.55 | 7.00 | 0.00 | - | 2 | 28 | 29.41% |
| SUI241220P00115000 | 2024-04-30 11:19AM EDT | 2024-12-20 | 8.70 | 4.20 | 9.00 | 0.00 | - | 1 | 3 | 28.21% |
© 2024 Yahoo. All rights reserved.